Synergie

SDGI
🏛️ uk →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-16 30.60 30.60 30.35 30.35 0.0M
2022-12-08 31.10 31.10 31.10 31.10 0.0M
2022-12-02 30.70 30.70 30.70 30.70 0.0M
2022-11-30 30.10 30.75 30.00 30.75 0.0M
2022-11-29 29.80 29.80 29.80 29.80 0.0M
2022-11-28 29.80 29.80 29.80 29.80 0.0M
2022-10-21 27.40 28.10 27.40 28.00 0.0M
2022-10-13 25.20 25.20 25.20 25.20 0.0M
2022-10-10 25.35 25.35 25.35 25.35 0.0M
2022-10-03 23.40 23.45 23.40 23.45 0.0M
2022-09-15 24.25 24.25 24.25 24.25 0.0M
2022-07-27 28.00 28.00 28.00 28.00 0.0M
2022-07-22 28.10 28.10 28.10 28.10 0.0M
2022-07-15 29.35 29.35 29.35 29.35 0.0M
2022-07-13 27.90 28.20 27.90 28.20 0.0M
2022-07-12 29.30 29.30 28.65 28.65 0.0M
2022-07-11 28.45 29.90 28.45 29.90 0.0M
2022-06-30 26.85 27.20 26.85 27.20 0.0M
2022-06-24 28.80 28.80 28.80 28.80 0.0M
2022-06-22 30.25 30.25 30.25 30.25 0.0M
2022-06-21 30.15 30.15 29.60 29.60 0.0M
2022-06-16 30.20 30.20 30.00 30.00 0.0M
2022-06-15 30.30 30.30 30.30 30.30 0.0M
2022-06-14 29.10 30.20 29.10 29.80 0.0M
2022-06-09 33.45 33.45 33.10 33.10 0.0M
2022-06-06 34.20 34.20 33.65 33.75 0.0M
2022-05-31 34.90 34.90 34.65 34.65 0.0M
2022-05-25 34.15 34.15 34.15 34.15 0.0M
2022-05-20 33.75 34.20 33.75 34.20 0.0M
2022-05-12 32.90 32.90 32.90 32.90 0.0M
2022-04-26 36.20 36.20 36.20 36.20 0.0M
2022-04-20 35.90 35.90 35.75 35.75 0.0M
2022-04-14 36.45 36.90 36.45 36.75 0.0M
2022-04-13 36.10 36.10 36.00 36.00 0.0M
2022-04-12 36.10 36.45 36.10 36.45 0.0M
2022-04-11 36.10 36.20 36.10 36.20 0.0M
2022-04-07 37.85 37.85 37.85 37.85 0.0M
2022-04-06 39.50 39.70 38.40 38.60 0.0M
2022-04-05 39.00 39.55 39.00 39.20 0.0M
2022-04-04 38.60 38.65 38.45 38.65 0.0M
2022-03-31 36.05 37.80 35.85 37.45 0.0M
2022-03-30 35.70 35.70 35.70 35.70 0.0M
2022-03-29 34.95 35.80 34.95 35.80 0.0M
2022-03-28 34.33 34.50 34.33 34.50 0.0M
2022-03-25 34.60 34.60 34.60 34.60 0.0M
2022-03-24 35.30 35.30 33.85 34.10 0.0M
2022-03-23 34.10 34.10 34.05 34.05 0.0M
2022-03-22 33.30 33.75 33.05 33.75 0.0M
2022-03-17 32.20 32.20 32.20 32.20 0.0M
2022-03-14 33.00 33.00 33.00 33.00 0.0M
2022-03-11 33.50 33.50 32.55 32.60 0.0M
2022-03-10 33.65 33.95 33.65 33.95 0.0M
2022-03-09 33.40 33.70 33.40 33.70 0.0M
2022-03-08 32.65 32.65 32.05 32.05 0.0M
2022-03-07 33.95 33.95 32.05 32.05 0.0M
2022-03-04 34.50 34.50 34.00 34.05 0.0M
2022-03-03 34.60 34.70 34.25 34.70 0.0M
2022-03-02 34.75 34.75 34.65 34.65 0.0M
2022-03-01 34.85 34.90 34.70 34.90 0.0M
2022-02-28 34.50 34.50 34.50 34.50 0.0M
2022-02-21 35.00 35.00 34.90 34.90 0.0M
2022-02-17 35.30 35.30 35.30 35.30 0.0M
2022-02-16 35.55 35.55 35.45 35.45 0.0M
2022-02-15 35.10 35.10 35.10 35.10 0.0M
2022-02-14 34.90 34.90 34.75 34.75 0.0M
2022-02-10 36.45 36.60 36.45 36.60 0.0M
2022-02-07 35.70 35.75 35.70 35.75 0.0M
2022-02-03 35.40 35.40 35.40 35.40 0.0M
2022-02-02 34.40 34.45 34.20 34.20 0.0M
2022-02-01 33.70 33.75 33.70 33.75 0.0M
2022-01-31 33.65 33.85 33.65 33.85 0.0M
2022-01-28 33.85 33.85 33.85 33.85 0.0M
2022-01-27 34.65 34.65 34.65 34.65 0.0M
2022-01-21 36.00 36.05 36.00 36.05 0.0M
2022-01-20 36.20 36.45 36.20 36.45 0.0M
2022-01-19 36.20 36.20 36.20 36.20 0.0M
2022-01-18 36.45 36.45 36.45 36.45 0.0M
2022-01-11 36.05 36.05 36.00 36.00 0.0M
2022-01-10 36.60 36.60 36.60 36.60 0.0M