1,344.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,076.30 | 1,082.00 | 1,071.80 | 1,073.80 | 0.0M |
| 2024-12-30 | 1,087.60 | 1,091.80 | 1,074.10 | 1,077.00 | 0.0M |
| 2024-12-27 | 1,090.00 | 1,092.60 | 1,081.80 | 1,087.00 | 0.0M |
| 2024-12-26 | 1,098.20 | 1,098.30 | 1,088.20 | 1,092.40 | 0.0M |
| 2024-12-24 | 1,093.80 | 1,098.70 | 1,091.40 | 1,097.40 | 0.0M |
| 2024-12-23 | 1,088.10 | 1,095.70 | 1,085.90 | 1,094.20 | 0.0M |
| 2024-12-20 | 1,073.10 | 1,076.70 | 1,070.00 | 1,072.25 | 0.0M |
| 2024-12-19 | 1,079.40 | 1,084.90 | 1,075.40 | 1,076.80 | 0.0M |
| 2024-12-18 | 1,099.50 | 1,102.10 | 1,069.20 | 1,072.40 | 0.0M |
| 2024-12-17 | 1,100.10 | 1,103.70 | 1,091.20 | 1,098.40 | 0.0M |
| 2024-12-16 | 1,110.90 | 1,110.90 | 1,101.00 | 1,102.00 | 0.0M |
| 2024-12-13 | 1,108.90 | 1,110.70 | 1,103.70 | 1,107.10 | 0.0M |
| 2024-12-12 | 1,111.70 | 1,122.20 | 1,104.90 | 1,106.90 | 0.0M |
| 2024-12-11 | 1,109.10 | 1,113.90 | 1,104.90 | 1,111.90 | 0.0M |
| 2024-12-10 | 1,126.80 | 1,129.90 | 1,106.00 | 1,106.70 | 0.0M |
| 2024-12-09 | 1,106.50 | 1,135.30 | 1,095.70 | 1,125.90 | 0.0M |
| 2024-12-06 | 1,105.20 | 1,112.70 | 1,099.00 | 1,103.50 | 0.0M |
| 2024-12-05 | 1,098.60 | 1,107.10 | 1,096.90 | 1,105.90 | 0.0M |
| 2024-12-04 | 1,095.80 | 1,102.40 | 1,093.10 | 1,098.80 | 0.0M |
| 2024-12-03 | 1,094.90 | 1,101.50 | 1,085.50 | 1,096.80 | 0.0M |
| 2024-12-02 | 1,090.50 | 1,094.80 | 1,083.70 | 1,094.00 | 0.0M |
| 2024-11-29 | 1,079.20 | 1,091.00 | 1,073.30 | 1,090.60 | 0.0M |
| 2024-11-28 | 1,089.00 | 1,090.10 | 1,079.40 | 1,080.80 | 0.0M |
| 2024-11-27 | 1,087.60 | 1,095.50 | 1,083.50 | 1,087.90 | 0.0M |
| 2024-11-26 | 1,083.50 | 1,093.60 | 1,071.60 | 1,086.70 | 0.0M |
| 2024-11-25 | 1,093.20 | 1,103.40 | 1,089.40 | 1,092.40 | 0.0M |
| 2024-11-22 | 1,091.50 | 1,095.90 | 1,084.70 | 1,092.80 | 0.0M |
| 2024-11-21 | 1,092.80 | 1,095.80 | 1,083.70 | 1,092.30 | 0.0M |
| 2024-11-20 | 1,097.20 | 1,100.10 | 1,088.60 | 1,095.20 | 0.0M |
| 2024-11-19 | 1,097.80 | 1,103.30 | 1,089.80 | 1,096.70 | 0.0M |
| 2024-11-18 | 1,084.40 | 1,098.30 | 1,083.20 | 1,097.80 | 0.0M |
| 2024-11-15 | 1,084.70 | 1,094.70 | 1,082.40 | 1,084.60 | 0.0M |
| 2024-11-14 | 1,092.50 | 1,096.90 | 1,084.30 | 1,086.30 | 0.0M |
| 2024-11-13 | 1,097.50 | 1,105.80 | 1,090.30 | 1,092.60 | 0.0M |
| 2024-11-12 | 1,120.70 | 1,128.20 | 1,095.40 | 1,099.90 | 0.0M |
| 2024-11-11 | 1,129.50 | 1,134.20 | 1,117.20 | 1,120.80 | 0.0M |
| 2024-11-08 | 1,159.40 | 1,159.40 | 1,124.00 | 1,129.40 | 0.0M |
| 2024-11-07 | 1,129.60 | 1,161.50 | 1,128.90 | 1,159.30 | 0.0M |
| 2024-11-06 | 1,144.70 | 1,145.00 | 1,121.90 | 1,133.30 | 0.0M |
| 2024-11-05 | 1,131.80 | 1,149.20 | 1,128.40 | 1,147.60 | 0.0M |
| 2024-11-04 | 1,126.30 | 1,140.70 | 1,126.10 | 1,131.90 | 0.0M |
| 2024-11-01 | 1,126.10 | 1,136.60 | 1,122.60 | 1,127.40 | 0.0M |
| 2024-10-31 | 1,129.00 | 1,133.10 | 1,118.20 | 1,126.50 | 0.0M |
| 2024-10-30 | 1,144.80 | 1,145.50 | 1,129.70 | 1,131.70 | 0.0M |
| 2024-10-29 | 1,146.70 | 1,153.00 | 1,138.30 | 1,143.90 | 0.0M |
| 2024-10-28 | 1,142.90 | 1,150.10 | 1,141.00 | 1,147.30 | 0.0M |
| 2024-10-25 | 1,143.20 | 1,150.40 | 1,140.20 | 1,142.70 | 0.0M |
| 2024-10-24 | 1,145.50 | 1,151.20 | 1,138.10 | 1,143.60 | 0.0M |
| 2024-10-23 | 1,153.70 | 1,158.80 | 1,141.20 | 1,146.40 | 0.0M |
| 2024-10-22 | 1,155.30 | 1,157.60 | 1,145.90 | 1,153.40 | 0.0M |
| 2024-10-21 | 1,168.40 | 1,169.80 | 1,150.00 | 1,156.60 | 0.0M |
| 2024-10-18 | 1,155.50 | 1,174.00 | 1,148.40 | 1,165.10 | 0.0M |
| 2024-10-17 | 1,156.00 | 1,162.00 | 1,148.50 | 1,154.20 | 0.0M |
| 2024-10-16 | 1,146.60 | 1,161.30 | 1,145.60 | 1,157.10 | 0.0M |
| 2024-10-15 | 1,173.00 | 1,174.70 | 1,145.10 | 1,147.20 | 0.0M |
| 2024-10-14 | 1,175.60 | 1,180.20 | 1,161.30 | 1,173.50 | 0.0M |
| 2024-10-11 | 1,171.90 | 1,179.50 | 1,159.60 | 1,178.60 | 0.0M |
| 2024-10-10 | 1,168.20 | 1,176.60 | 1,159.30 | 1,170.60 | 0.0M |
| 2024-10-09 | 1,173.40 | 1,177.00 | 1,154.50 | 1,166.90 | 0.0M |
| 2024-10-08 | 1,204.20 | 1,206.30 | 1,158.10 | 1,173.70 | 0.0M |
| 2024-10-07 | 1,194.80 | 1,210.00 | 1,191.30 | 1,204.50 | 0.0M |
| 2024-10-04 | 1,183.20 | 1,199.50 | 1,182.40 | 1,195.50 | 0.0M |
| 2024-10-03 | 1,200.10 | 1,201.00 | 1,174.60 | 1,183.90 | 0.0M |
| 2024-10-02 | 1,177.70 | 1,208.10 | 1,175.80 | 1,199.50 | 0.0M |
| 2024-10-01 | 1,174.00 | 1,181.30 | 1,166.00 | 1,180.20 | 0.0M |
| 2024-09-30 | 1,192.70 | 1,206.40 | 1,170.00 | 1,172.70 | 0.0M |
| 2024-09-27 | 1,195.20 | 1,200.30 | 1,183.20 | 1,192.80 | 0.0M |
| 2024-09-26 | 1,155.30 | 1,201.00 | 1,155.30 | 1,195.30 | 0.0M |
| 2024-09-25 | 1,167.70 | 1,168.30 | 1,148.80 | 1,152.40 | 0.0M |
| 2024-09-24 | 1,128.50 | 1,169.20 | 1,125.20 | 1,166.50 | 0.0M |
| 2024-09-23 | 1,119.20 | 1,131.30 | 1,118.10 | 1,127.60 | 0.0M |
| 2024-09-20 | 1,109.50 | 1,110.90 | 1,100.90 | 1,106.44 | 0.0M |
| 2024-09-19 | 1,089.50 | 1,110.70 | 1,083.80 | 1,109.30 | 0.0M |
| 2024-09-18 | 1,090.40 | 1,103.00 | 1,084.90 | 1,086.10 | 0.0M |
| 2024-09-17 | 1,088.90 | 1,095.70 | 1,085.50 | 1,090.10 | 0.0M |
| 2024-09-16 | 1,084.50 | 1,089.90 | 1,081.00 | 1,089.00 | 0.0M |
| 2024-09-13 | 1,081.40 | 1,087.10 | 1,080.60 | 1,084.70 | 0.0M |
| 2024-09-12 | 1,071.10 | 1,081.30 | 1,069.40 | 1,080.80 | 0.0M |
| 2024-09-11 | 1,063.80 | 1,072.40 | 1,053.00 | 1,072.00 | 0.0M |
| 2024-09-10 | 1,069.50 | 1,069.50 | 1,056.90 | 1,065.10 | 0.0M |
| 2024-09-09 | 1,056.80 | 1,070.60 | 1,056.80 | 1,068.30 | 0.0M |
| 2024-09-06 | 1,079.70 | 1,082.20 | 1,056.60 | 1,059.30 | 0.0M |
| 2024-09-05 | 1,078.00 | 1,084.80 | 1,073.70 | 1,079.70 | 0.0M |
| 2024-09-04 | 1,077.90 | 1,084.80 | 1,070.20 | 1,079.30 | 0.0M |
| 2024-09-03 | 1,094.90 | 1,098.20 | 1,076.90 | 1,078.80 | 0.0M |
| 2024-09-02 | 1,102.00 | 1,102.20 | 1,093.60 | 1,097.20 | 0.0M |
| 2024-08-30 | 1,098.80 | 1,108.50 | 1,095.00 | 1,100.00 | 0.0M |
| 2024-08-29 | 1,092.60 | 1,104.00 | 1,090.80 | 1,098.40 | 0.0M |
| 2024-08-28 | 1,103.50 | 1,106.50 | 1,093.80 | 1,097.50 | 0.0M |
| 2024-08-27 | 1,104.20 | 1,106.50 | 1,100.50 | 1,105.40 | 0.0M |
| 2024-08-26 | 1,112.90 | 1,114.60 | 1,102.10 | 1,103.60 | 0.0M |
| 2024-08-23 | 1,096.40 | 1,115.90 | 1,096.40 | 1,113.50 | 0.0M |
| 2024-08-22 | 1,110.10 | 1,110.20 | 1,094.00 | 1,095.80 | 0.0M |
| 2024-08-21 | 1,104.70 | 1,111.70 | 1,101.10 | 1,109.40 | 0.0M |
| 2024-08-20 | 1,115.50 | 1,115.70 | 1,102.20 | 1,104.40 | 0.0M |
| 2024-08-19 | 1,103.20 | 1,115.70 | 1,102.60 | 1,113.90 | 0.0M |
| 2024-08-16 | 1,091.10 | 1,103.70 | 1,089.20 | 1,102.90 | 0.0M |
| 2024-08-15 | 1,077.90 | 1,092.90 | 1,076.10 | 1,090.40 | 0.0M |
| 2024-08-14 | 1,084.00 | 1,085.70 | 1,074.40 | 1,078.60 | 0.0M |
| 2024-08-13 | 1,073.70 | 1,085.00 | 1,069.80 | 1,084.00 | 0.0M |
| 2024-08-12 | 1,069.20 | 1,076.90 | 1,068.00 | 1,073.50 | 0.0M |
| 2024-08-09 | 1,066.40 | 1,072.50 | 1,060.10 | 1,069.20 | 0.0M |
| 2024-08-08 | 1,037.30 | 1,066.00 | 1,035.70 | 1,064.20 | 0.0M |
| 2024-08-07 | 1,029.40 | 1,059.80 | 1,029.00 | 1,040.10 | 0.0M |
| 2024-08-06 | 1,031.20 | 1,045.10 | 1,021.50 | 1,033.30 | 0.0M |
| 2024-08-05 | 1,056.40 | 1,056.40 | 999.40 | 1,028.40 | 0.0M |
| 2024-08-04 | 1,051.70 | 1,053.30 | 1,044.90 | 1,048.00 | 0.0M |
| 2024-08-02 | 1,075.30 | 1,075.40 | 1,053.90 | 1,060.60 | 0.0M |
| 2024-08-01 | 1,097.90 | 1,099.40 | 1,073.40 | 1,076.90 | 0.0M |
| 2024-07-31 | 1,076.20 | 1,100.30 | 1,075.30 | 1,096.50 | 0.0M |
| 2024-07-30 | 1,074.60 | 1,079.70 | 1,068.50 | 1,072.30 | 0.0M |
| 2024-07-29 | 1,080.40 | 1,088.00 | 1,073.20 | 1,077.10 | 0.0M |
| 2024-07-28 | 1,080.40 | 1,082.10 | 1,079.70 | 1,080.80 | 0.0M |
| 2024-07-26 | 1,071.30 | 1,082.90 | 1,067.80 | 1,080.80 | 0.0M |
| 2024-07-25 | 1,074.70 | 1,077.80 | 1,065.70 | 1,069.90 | 0.0M |
| 2024-07-24 | 1,086.00 | 1,091.10 | 1,073.80 | 1,074.20 | 0.0M |
| 2024-07-23 | 1,097.40 | 1,099.40 | 1,088.40 | 1,090.40 | 0.0M |
| 2024-07-22 | 1,090.50 | 1,099.40 | 1,082.80 | 1,098.20 | 0.0M |
| 2024-07-21 | 1,090.50 | 1,094.00 | 1,090.50 | 1,093.60 | 0.0M |
| 2024-07-19 | 1,101.30 | 1,105.50 | 1,089.00 | 1,090.00 | 0.0M |
| 2024-07-18 | 1,113.90 | 1,119.80 | 1,098.90 | 1,100.80 | 0.0M |
| 2024-07-17 | 1,130.20 | 1,131.30 | 1,110.90 | 1,111.60 | 0.0M |
| 2024-07-16 | 1,124.20 | 1,130.80 | 1,122.80 | 1,130.40 | 0.0M |
| 2024-07-15 | 1,136.30 | 1,137.00 | 1,122.60 | 1,123.80 | 0.0M |
| 2024-07-14 | 1,136.30 | 1,137.00 | 1,133.20 | 1,134.80 | 0.0M |
| 2024-07-12 | 1,131.30 | 1,140.00 | 1,126.40 | 1,136.30 | 0.0M |
| 2024-07-11 | 1,125.60 | 1,138.90 | 1,123.80 | 1,131.80 | 0.0M |
| 2024-07-10 | 1,119.80 | 1,125.70 | 1,115.40 | 1,124.80 | 0.0M |
| 2024-07-09 | 1,117.40 | 1,121.10 | 1,110.70 | 1,119.10 | 0.0M |
| 2024-07-08 | 1,114.10 | 1,119.40 | 1,111.40 | 1,114.90 | 0.0M |
| 2024-07-07 | 1,114.10 | 1,115.80 | 1,112.80 | 1,112.80 | 0.0M |
| 2024-07-05 | 1,111.70 | 1,117.80 | 1,106.30 | 1,114.10 | 0.0M |
| 2024-07-04 | 1,109.70 | 1,115.20 | 1,107.60 | 1,112.40 | 0.0M |
| 2024-07-03 | 1,094.90 | 1,110.60 | 1,087.90 | 1,110.10 | 0.0M |
| 2024-07-02 | 1,089.70 | 1,094.70 | 1,083.30 | 1,094.30 | 0.0M |
| 2024-07-01 | 1,088.70 | 1,096.40 | 1,086.60 | 1,090.40 | 0.0M |
| 2024-06-30 | 1,088.30 | 1,089.20 | 1,086.60 | 1,087.20 | 0.0M |
| 2024-06-28 | 1,088.10 | 1,097.80 | 1,083.70 | 1,088.20 | 0.0M |
| 2024-06-27 | 1,083.00 | 1,096.00 | 1,081.40 | 1,086.20 | 0.0M |
| 2024-06-26 | 1,088.00 | 1,094.70 | 1,082.70 | 1,085.20 | 0.0M |
| 2024-06-25 | 1,091.10 | 1,095.60 | 1,085.30 | 1,087.90 | 0.0M |
| 2024-06-24 | 1,094.40 | 1,100.00 | 1,083.80 | 1,091.70 | 0.0M |
| 2024-06-23 | 1,094.40 | 1,094.50 | 1,092.50 | 1,093.00 | 0.0M |
| 2024-06-21 | 1,084.10 | 1,087.20 | 1,081.30 | 1,086.93 | 0.0M |
| 2024-06-20 | 1,099.10 | 1,099.10 | 1,084.50 | 1,089.60 | 0.0M |
| 2024-06-19 | 1,091.10 | 1,099.70 | 1,088.60 | 1,098.30 | 0.0M |
| 2024-06-18 | 1,083.90 | 1,091.40 | 1,079.50 | 1,089.80 | 0.0M |
| 2024-06-17 | 1,076.60 | 1,083.30 | 1,073.00 | 1,081.70 | 0.0M |
| 2024-06-16 | 1,076.60 | 1,076.60 | 1,075.00 | 1,076.50 | 0.0M |
| 2024-06-14 | 1,075.00 | 1,079.80 | 1,069.50 | 1,075.30 | 0.0M |
| 2024-06-13 | 1,078.00 | 1,082.20 | 1,069.90 | 1,074.00 | 0.0M |
| 2024-06-12 | 1,065.90 | 1,083.20 | 1,063.50 | 1,076.30 | 0.0M |
| 2024-06-11 | 1,069.20 | 1,070.00 | 1,059.70 | 1,066.00 | 0.0M |
| 2024-06-10 | 1,063.50 | 1,071.60 | 1,061.90 | 1,070.50 | 0.0M |
| 2024-06-09 | 1,063.50 | 1,066.90 | 1,063.50 | 1,064.50 | 0.0M |
| 2024-06-07 | 1,075.40 | 1,082.10 | 1,062.40 | 1,064.10 | 0.0M |
| 2024-06-06 | 1,071.10 | 1,076.40 | 1,069.40 | 1,075.50 | 0.0M |
| 2024-06-05 | 1,054.60 | 1,071.00 | 1,052.50 | 1,070.50 | 0.0M |
| 2024-06-04 | 1,068.20 | 1,072.60 | 1,046.20 | 1,052.70 | 0.0M |
| 2024-06-03 | 1,057.30 | 1,078.40 | 1,055.30 | 1,068.80 | 0.0M |
| 2024-06-02 | 1,057.30 | 1,064.20 | 1,055.30 | 1,063.50 | 0.0M |
| 2024-05-31 | 1,065.50 | 1,067.40 | 1,047.80 | 1,056.50 | 0.0M |
| 2024-05-30 | 1,068.10 | 1,070.90 | 1,059.10 | 1,067.70 | 0.0M |
| 2024-05-29 | 1,086.30 | 1,087.30 | 1,067.60 | 1,071.10 | 0.0M |
| 2024-05-28 | 1,092.50 | 1,098.70 | 1,085.10 | 1,087.60 | 0.0M |
| 2024-05-27 | 1,088.60 | 1,096.10 | 1,085.00 | 1,093.70 | 0.0M |
| 2024-05-26 | 1,088.60 | 1,088.60 | 1,085.00 | 1,085.50 | 0.0M |
| 2024-05-24 | 1,086.70 | 1,091.80 | 1,083.80 | 1,088.60 | 0.0M |
| 2024-05-23 | 1,095.90 | 1,100.60 | 1,084.00 | 1,086.20 | 0.0M |
| 2024-05-22 | 1,098.30 | 1,103.90 | 1,092.60 | 1,095.00 | 0.0M |
| 2024-05-21 | 1,104.90 | 1,104.90 | 1,095.70 | 1,098.30 | 0.0M |
| 2024-05-20 | 1,110.00 | 1,114.40 | 1,101.40 | 1,105.50 | 0.0M |
| 2024-05-19 | 1,110.00 | 1,114.40 | 1,110.00 | 1,111.70 | 0.0M |
| 2024-05-17 | 1,104.70 | 1,111.70 | 1,098.40 | 1,110.00 | 0.0M |
| 2024-05-16 | 1,104.50 | 1,107.30 | 1,098.90 | 1,104.70 | 0.0M |
| 2024-05-15 | 1,089.60 | 1,102.60 | 1,088.60 | 1,101.90 | 0.0M |
| 2024-05-14 | 1,085.50 | 1,091.80 | 1,079.00 | 1,091.50 | 0.0M |
| 2024-05-13 | 1,078.00 | 1,089.00 | 1,073.30 | 1,085.50 | 0.0M |
| 2024-05-12 | 1,078.00 | 1,081.00 | 1,077.70 | 1,078.20 | 0.0M |
| 2024-05-10 | 1,075.00 | 1,083.50 | 1,071.20 | 1,077.70 | 0.0M |
| 2024-05-09 | 1,071.60 | 1,075.90 | 1,067.70 | 1,075.20 | 0.0M |
| 2024-05-08 | 1,072.90 | 1,074.80 | 1,065.30 | 1,072.00 | 0.0M |
| 2024-05-07 | 1,080.50 | 1,081.50 | 1,070.30 | 1,072.90 | 0.0M |
| 2024-05-06 | 1,085.70 | 1,092.00 | 1,073.50 | 1,080.00 | 0.0M |
| 2024-05-05 | 1,092.00 | 1,092.00 | 1,081.40 | 1,081.70 | 0.0M |
| 2024-05-03 | 1,074.50 | 1,080.30 | 1,064.60 | 1,079.40 | 0.0M |
| 2024-05-02 | 1,047.70 | 1,072.20 | 1,045.90 | 1,069.70 | 0.0M |
| 2024-05-01 | 1,040.90 | 1,054.10 | 1,039.00 | 1,042.50 | 0.0M |
| 2024-04-30 | 1,057.30 | 1,058.90 | 1,040.30 | 1,042.00 | 0.0M |
| 2024-04-29 | 1,046.90 | 1,057.10 | 1,044.80 | 1,056.30 | 0.0M |
| 2024-04-28 | 1,046.90 | 1,047.30 | 1,046.20 | 1,047.10 | 0.0M |
| 2024-04-26 | 1,034.60 | 1,046.50 | 1,033.90 | 1,045.90 | 0.0M |
| 2024-04-25 | 1,030.80 | 1,036.60 | 1,022.30 | 1,034.30 | 0.0M |
| 2024-04-24 | 1,029.10 | 1,040.80 | 1,028.00 | 1,032.80 | 0.0M |
| 2024-04-23 | 1,020.10 | 1,029.70 | 1,017.00 | 1,028.70 | 0.0M |
| 2024-04-22 | 1,011.10 | 1,022.40 | 1,007.70 | 1,020.80 | 0.0M |
| 2024-04-21 | 1,011.10 | 1,012.60 | 1,011.10 | 1,012.30 | 0.0M |
| 2024-04-19 | 1,012.30 | 1,013.60 | 990.30 | 1,009.50 | 0.0M |
| 2024-04-18 | 1,010.20 | 1,026.80 | 1,010.20 | 1,014.50 | 0.0M |
| 2024-04-17 | 1,012.10 | 1,017.60 | 1,007.50 | 1,010.20 | 0.0M |
| 2024-04-16 | 1,026.40 | 1,026.40 | 1,009.00 | 1,011.90 | 0.0M |
| 2024-04-15 | 1,032.50 | 1,040.50 | 1,020.50 | 1,025.80 | 0.0M |
| 2024-04-14 | 1,032.50 | 1,036.50 | 1,023.00 | 1,035.30 | 0.0M |
| 2024-04-12 | 1,057.50 | 1,057.50 | 1,030.30 | 1,032.50 | 0.0M |
| 2024-04-11 | 1,049.50 | 1,061.00 | 1,049.50 | 1,057.50 | 0.0M |
| 2024-04-10 | 1,067.10 | 1,072.90 | 1,047.40 | 1,051.60 | 0.0M |
| 2024-04-09 | 1,058.00 | 1,068.80 | 1,057.90 | 1,066.80 | 0.0M |
| 2024-04-08 | 1,054.20 | 1,061.80 | 1,048.50 | 1,059.80 | 0.0M |
| 2024-04-07 | 1,054.20 | 1,054.20 | 1,052.20 | 1,053.60 | 0.0M |
| 2024-04-05 | 1,050.50 | 1,055.10 | 1,039.90 | 1,052.90 | 0.0M |
| 2024-04-04 | 1,053.50 | 1,066.30 | 1,049.30 | 1,050.10 | 0.0M |
| 2024-04-03 | 1,052.70 | 1,057.10 | 1,045.90 | 1,053.80 | 0.0M |
| 2024-04-02 | 1,048.50 | 1,058.70 | 1,048.50 | 1,053.20 | 0.0M |
| 2024-04-01 | 1,050.80 | 1,059.00 | 1,047.80 | 1,050.90 | 0.0M |
| 2024-03-31 | 1,050.80 | 1,057.80 | 1,050.80 | 1,057.70 | 0.0M |
| 2024-03-28 | 1,042.60 | 1,052.20 | 1,041.00 | 1,049.00 | 0.0M |
| 2024-03-27 | 1,044.50 | 1,047.20 | 1,040.50 | 1,044.70 | 0.0M |
| 2024-03-26 | 1,045.70 | 1,053.60 | 1,043.00 | 1,043.50 | 0.0M |
| 2024-03-25 | 1,043.90 | 1,049.30 | 1,041.70 | 1,045.00 | 0.0M |
| 2024-03-24 | 1,043.90 | 1,045.50 | 1,043.20 | 1,045.50 | 0.0M |
| 2024-03-22 | 1,051.10 | 1,054.80 | 1,041.70 | 1,043.90 | 0.0M |
| 2024-03-21 | 1,051.50 | 1,061.60 | 1,050.90 | 1,051.40 | 0.0M |
| 2024-03-20 | 1,039.40 | 1,053.70 | 1,036.10 | 1,050.70 | 0.0M |
| 2024-03-19 | 1,044.40 | 1,044.40 | 1,033.40 | 1,039.30 | 0.0M |
| 2024-03-18 | 1,043.90 | 1,050.90 | 1,040.20 | 1,044.80 | 0.0M |
| 2024-03-17 | 1,043.80 | 1,044.40 | 1,041.70 | 1,042.00 | 0.0M |
| 2024-03-15 | 1,033.40 | 1,040.40 | 1,032.60 | 1,034.74 | 0.0M |
| 2024-03-14 | 1,047.30 | 1,050.20 | 1,037.90 | 1,040.80 | 0.0M |
| 2024-03-13 | 1,053.20 | 1,053.60 | 1,044.60 | 1,046.10 | 0.0M |
| 2024-03-12 | 1,043.00 | 1,054.20 | 1,040.70 | 1,051.40 | 0.0M |
| 2024-03-11 | 1,036.80 | 1,043.60 | 1,035.10 | 1,040.60 | 0.0M |
| 2024-03-10 | 1,036.80 | 1,036.90 | 1,035.10 | 1,036.30 | 0.0M |
| 2024-03-08 | 1,038.50 | 1,046.00 | 1,035.90 | 1,037.80 | 0.0M |
| 2024-03-07 | 1,030.80 | 1,039.80 | 1,026.70 | 1,039.30 | 0.0M |
| 2024-03-06 | 1,016.80 | 1,036.80 | 1,016.60 | 1,033.10 | 0.0M |
| 2024-03-05 | 1,026.10 | 1,028.00 | 1,016.10 | 1,018.00 | 0.0M |
| 2024-03-04 | 1,031.00 | 1,033.80 | 1,025.80 | 1,027.10 | 0.0M |
| 2024-03-03 | 1,031.00 | 1,031.30 | 1,028.60 | 1,028.60 | 0.0M |
| 2024-03-01 | 1,017.20 | 1,031.30 | 1,014.10 | 1,029.40 | 0.0M |
| 2024-02-29 | 1,015.90 | 1,024.10 | 1,015.00 | 1,016.80 | 0.0M |
| 2024-02-28 | 1,030.10 | 1,033.10 | 1,014.90 | 1,016.60 | 0.0M |
| 2024-02-27 | 1,028.10 | 1,032.60 | 1,020.80 | 1,030.40 | 0.0M |
| 2024-02-26 | 1,033.50 | 1,034.90 | 1,025.70 | 1,028.70 | 0.0M |
| 2024-02-25 | 1,033.50 | 1,034.90 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-02-23 | 1,034.60 | 1,038.50 | 1,029.80 | 1,033.70 | 0.0M |
| 2024-02-22 | 1,028.80 | 1,037.00 | 1,023.40 | 1,034.70 | 0.0M |
| 2024-02-21 | 1,021.70 | 1,031.20 | 1,018.20 | 1,024.30 | 0.0M |
| 2024-02-20 | 1,018.00 | 1,027.10 | 1,014.60 | 1,023.10 | 0.0M |
| 2024-02-19 | 1,022.20 | 1,025.10 | 1,017.50 | 1,019.60 | 0.0M |
| 2024-02-18 | 1,022.20 | 1,022.20 | 1,020.90 | 1,021.00 | 0.0M |
| 2024-02-16 | 1,015.60 | 1,024.20 | 1,011.30 | 1,021.00 | 0.0M |
| 2024-02-15 | 1,012.50 | 1,017.10 | 1,003.60 | 1,016.50 | 0.0M |
| 2024-02-14 | 996.70 | 1,013.20 | 992.10 | 1,012.30 | 0.0M |
| 2024-02-13 | 1,016.30 | 1,018.70 | 992.90 | 997.10 | 0.0M |
| 2024-02-12 | 1,009.00 | 1,022.40 | 1,006.20 | 1,017.20 | 0.0M |
| 2024-02-11 | 1,008.60 | 1,010.30 | 1,008.00 | 1,009.10 | 0.0M |
| 2024-02-09 | 1,003.50 | 1,010.60 | 999.60 | 1,009.10 | 0.0M |
| 2024-02-08 | 1,010.70 | 1,015.40 | 1,002.20 | 1,004.20 | 0.0M |
| 2024-02-07 | 1,012.10 | 1,016.50 | 1,006.80 | 1,010.90 | 0.0M |
| 2024-02-06 | 987.60 | 1,011.00 | 985.30 | 1,010.70 | 0.0M |
| 2024-02-05 | 987.10 | 993.00 | 980.80 | 987.90 | 0.0M |
| 2024-02-04 | 987.10 | 987.10 | 986.10 | 986.20 | 0.0M |
| 2024-02-02 | 990.60 | 999.50 | 982.00 | 987.10 | 0.0M |
| 2024-02-01 | 982.80 | 991.20 | 978.30 | 989.60 | 0.0M |
| 2024-01-31 | 984.70 | 989.70 | 977.90 | 980.80 | 0.0M |
| 2024-01-30 | 995.90 | 996.60 | 981.40 | 986.70 | 0.0M |
| 2024-01-29 | 993.30 | 999.10 | 989.10 | 994.90 | 0.0M |
| 2024-01-28 | 993.30 | 993.30 | 989.70 | 991.20 | 0.0M |
| 2024-01-26 | 992.10 | 997.10 | 985.40 | 994.30 | 0.0M |
| 2024-01-25 | 991.70 | 997.30 | 985.20 | 993.60 | 0.0M |
| 2024-01-24 | 981.00 | 999.70 | 974.90 | 992.60 | 0.0M |
| 2024-01-23 | 974.60 | 983.40 | 971.10 | 982.10 | 0.0M |
| 2024-01-22 | 981.50 | 985.00 | 967.80 | 973.70 | 0.0M |
| 2024-01-21 | 981.50 | 983.40 | 981.50 | 982.10 | 0.0M |
| 2024-01-19 | 973.10 | 982.90 | 970.30 | 981.90 | 0.0M |
| 2024-01-18 | 962.80 | 973.00 | 961.90 | 972.30 | 0.0M |
| 2024-01-17 | 977.50 | 978.10 | 958.50 | 964.60 | 0.0M |
| 2024-01-16 | 996.40 | 997.70 | 977.20 | 978.60 | 0.0M |
| 2024-01-15 | 1,004.30 | 1,008.00 | 996.70 | 1,004.20 | 0.0M |
| 2024-01-14 | 1,004.30 | 1,005.40 | 1,003.80 | 1,003.90 | 0.0M |
| 2024-01-12 | 997.90 | 1,011.50 | 997.90 | 1,004.20 | 0.0M |
| 2024-01-11 | 998.30 | 1,008.60 | 992.80 | 1,000.60 | 0.0M |
| 2024-01-10 | 998.80 | 1,001.40 | 993.90 | 996.60 | 0.0M |
| 2024-01-09 | 1,012.40 | 1,013.10 | 997.00 | 998.60 | 0.0M |
| 2024-01-08 | 1,010.20 | 1,016.40 | 1,000.30 | 1,013.40 | 0.0M |
| 2024-01-07 | 1,010.20 | 1,012.30 | 1,009.90 | 1,011.00 | 0.0M |
| 2024-01-05 | 1,009.90 | 1,017.90 | 1,003.10 | 1,010.90 | 0.0M |
| 2024-01-04 | 1,015.20 | 1,018.00 | 1,009.20 | 1,010.30 | 0.0M |
| 2024-01-03 | 1,018.30 | 1,018.40 | 1,008.50 | 1,014.50 | 0.0M |
| 2024-01-02 | 1,034.50 | 1,039.80 | 1,017.00 | 1,019.20 | 0.0M |