1,914.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,591.25 | 1,604.75 | 1,572.30 | 1,598.80 | 4.1M |
| 2024-12-30 | 1,615.45 | 1,620.40 | 1,597.05 | 1,600.95 | 4.9M |
| 2024-12-27 | 1,607.00 | 1,639.80 | 1,607.00 | 1,611.75 | 4.2M |
| 2024-12-26 | 1,584.05 | 1,603.15 | 1,581.35 | 1,599.50 | 8.3M |
| 2024-12-24 | 1,596.70 | 1,596.70 | 1,573.00 | 1,581.70 | 18.2M |
| 2024-12-23 | 1,587.50 | 1,606.00 | 1,578.45 | 1,584.90 | 16.0M |
| 2024-12-20 | 1,612.00 | 1,621.10 | 1,575.25 | 1,579.95 | 14.7M |
| 2024-12-19 | 1,595.40 | 1,612.80 | 1,590.60 | 1,603.10 | 7.2M |
| 2024-12-18 | 1,617.30 | 1,626.55 | 1,600.90 | 1,604.65 | 5.7M |
| 2024-12-17 | 1,659.75 | 1,662.85 | 1,614.00 | 1,620.55 | 9.6M |
| 2024-12-16 | 1,687.00 | 1,688.40 | 1,665.15 | 1,667.95 | 5.9M |
| 2024-12-13 | 1,616.15 | 1,685.55 | 1,610.45 | 1,683.35 | 22.2M |
| 2024-12-12 | 1,588.85 | 1,622.65 | 1,588.85 | 1,617.25 | 12.1M |
| 2024-12-11 | 1,582.95 | 1,593.90 | 1,576.70 | 1,592.30 | 4.7M |
| 2024-12-10 | 1,611.15 | 1,615.70 | 1,571.60 | 1,580.70 | 7.8M |
| 2024-12-09 | 1,598.50 | 1,609.45 | 1,595.40 | 1,605.50 | 2.9M |
| 2024-12-06 | 1,618.80 | 1,627.90 | 1,602.15 | 1,605.40 | 3.8M |
| 2024-12-05 | 1,600.50 | 1,625.45 | 1,590.15 | 1,618.90 | 13.4M |
| 2024-12-04 | 1,630.45 | 1,631.65 | 1,590.10 | 1,591.90 | 9.3M |
| 2024-12-03 | 1,655.60 | 1,655.65 | 1,621.55 | 1,625.25 | 5.9M |
| 2024-12-02 | 1,630.45 | 1,653.80 | 1,627.05 | 1,650.15 | 6.0M |
| 2024-11-29 | 1,567.65 | 1,655.00 | 1,566.40 | 1,638.05 | 14.8M |
| 2024-11-28 | 1,579.25 | 1,589.30 | 1,560.40 | 1,560.40 | 8.7M |
| 2024-11-27 | 1,568.50 | 1,581.45 | 1,555.60 | 1,575.60 | 11.5M |
| 2024-11-26 | 1,589.00 | 1,603.50 | 1,564.60 | 1,575.85 | 21.8M |
| 2024-11-25 | 1,580.00 | 1,611.90 | 1,562.75 | 1,580.50 | 25.4M |
| 2024-11-22 | 1,535.00 | 1,573.70 | 1,521.25 | 1,570.15 | 11.7M |
| 2024-11-21 | 1,536.20 | 1,539.80 | 1,513.35 | 1,523.75 | 7.5M |
| 2024-11-19 | 1,541.85 | 1,561.85 | 1,522.30 | 1,528.70 | 7.4M |
| 2024-11-18 | 1,572.50 | 1,572.50 | 1,531.55 | 1,539.25 | 3.5M |
| 2024-11-14 | 1,560.90 | 1,560.90 | 1,541.60 | 1,553.35 | 4.8M |
| 2024-11-13 | 1,561.45 | 1,573.75 | 1,548.75 | 1,552.90 | 6.1M |
| 2024-11-12 | 1,574.00 | 1,597.95 | 1,554.00 | 1,558.00 | 8.0M |
| 2024-11-11 | 1,569.90 | 1,588.00 | 1,558.35 | 1,567.30 | 3.4M |
| 2024-11-08 | 1,581.25 | 1,586.25 | 1,566.10 | 1,576.90 | 3.4M |
| 2024-11-07 | 1,600.00 | 1,612.95 | 1,577.55 | 1,581.90 | 5.5M |
| 2024-11-06 | 1,590.00 | 1,615.25 | 1,573.30 | 1,602.55 | 6.4M |
| 2024-11-05 | 1,590.00 | 1,602.70 | 1,574.45 | 1,586.60 | 7.0M |
| 2024-11-04 | 1,622.95 | 1,628.10 | 1,581.10 | 1,601.20 | 8.5M |
| 2024-11-01 | 1,621.15 | 1,628.65 | 1,617.05 | 1,620.65 | 0.4M |
| 2024-10-31 | 1,630.75 | 1,634.35 | 1,598.95 | 1,612.55 | 9.2M |
| 2024-10-30 | 1,620.15 | 1,649.35 | 1,619.00 | 1,632.95 | 11.2M |
| 2024-10-29 | 1,649.90 | 1,668.45 | 1,611.05 | 1,636.35 | 16.3M |
| 2024-10-28 | 1,664.95 | 1,679.00 | 1,647.65 | 1,664.35 | 20.2M |
| 2024-10-25 | 1,683.80 | 1,687.20 | 1,655.00 | 1,666.25 | 7.3M |
| 2024-10-24 | 1,687.75 | 1,694.95 | 1,659.95 | 1,683.40 | 5.8M |
| 2024-10-23 | 1,692.60 | 1,703.35 | 1,682.00 | 1,686.50 | 4.5M |
| 2024-10-22 | 1,695.75 | 1,713.55 | 1,691.00 | 1,693.75 | 5.1M |
| 2024-10-21 | 1,713.65 | 1,713.65 | 1,667.00 | 1,692.95 | 5.5M |
| 2024-10-18 | 1,715.30 | 1,723.00 | 1,692.25 | 1,714.60 | 6.7M |
| 2024-10-17 | 1,736.00 | 1,740.05 | 1,701.70 | 1,709.20 | 5.9M |
| 2024-10-16 | 1,724.60 | 1,746.90 | 1,722.40 | 1,738.15 | 4.7M |
| 2024-10-15 | 1,707.10 | 1,737.45 | 1,706.60 | 1,722.40 | 6.5M |
| 2024-10-14 | 1,697.30 | 1,713.90 | 1,685.55 | 1,702.85 | 4.2M |
| 2024-10-11 | 1,683.50 | 1,693.95 | 1,666.50 | 1,691.70 | 4.7M |
| 2024-10-10 | 1,699.45 | 1,707.30 | 1,673.65 | 1,685.50 | 4.7M |
| 2024-10-09 | 1,677.00 | 1,712.60 | 1,669.05 | 1,685.10 | 6.6M |
| 2024-10-08 | 1,675.50 | 1,690.50 | 1,662.20 | 1,668.20 | 5.9M |
| 2024-10-07 | 1,667.75 | 1,681.95 | 1,654.25 | 1,674.60 | 6.1M |
| 2024-10-04 | 1,685.00 | 1,705.05 | 1,643.05 | 1,652.15 | 9.9M |
| 2024-10-03 | 1,693.95 | 1,709.15 | 1,684.25 | 1,688.40 | 9.5M |
| 2024-10-01 | 1,721.45 | 1,736.35 | 1,710.25 | 1,713.15 | 5.3M |
| 2024-09-30 | 1,726.55 | 1,745.30 | 1,718.20 | 1,724.15 | 8.9M |
| 2024-09-27 | 1,775.35 | 1,775.35 | 1,737.00 | 1,750.45 | 9.5M |
| 2024-09-26 | 1,774.40 | 1,778.45 | 1,746.25 | 1,771.10 | 7.2M |
| 2024-09-25 | 1,755.70 | 1,765.25 | 1,745.70 | 1,760.20 | 10.0M |
| 2024-09-24 | 1,753.90 | 1,764.85 | 1,746.55 | 1,756.70 | 14.7M |
| 2024-09-23 | 1,723.75 | 1,753.45 | 1,722.75 | 1,745.70 | 21.2M |
| 2024-09-20 | 1,673.85 | 1,720.05 | 1,665.85 | 1,713.55 | 21.1M |
| 2024-09-19 | 1,657.00 | 1,711.80 | 1,646.10 | 1,668.95 | 18.2M |
| 2024-09-18 | 1,656.30 | 1,668.80 | 1,650.55 | 1,656.60 | 4.4M |
| 2024-09-17 | 1,646.20 | 1,665.45 | 1,641.00 | 1,660.75 | 5.0M |
| 2024-09-16 | 1,635.70 | 1,652.40 | 1,633.05 | 1,640.45 | 4.9M |
| 2024-09-13 | 1,650.00 | 1,657.00 | 1,633.65 | 1,636.10 | 5.9M |
| 2024-09-12 | 1,600.00 | 1,652.10 | 1,590.00 | 1,646.30 | 17.1M |
| 2024-09-11 | 1,577.05 | 1,599.00 | 1,575.75 | 1,580.10 | 7.6M |
| 2024-09-10 | 1,548.80 | 1,587.35 | 1,547.05 | 1,578.60 | 9.1M |
| 2024-09-09 | 1,532.80 | 1,548.80 | 1,531.00 | 1,545.20 | 3.4M |
| 2024-09-06 | 1,565.00 | 1,565.00 | 1,536.00 | 1,543.10 | 9.2M |
| 2024-09-05 | 1,561.95 | 1,567.90 | 1,548.35 | 1,555.25 | 8.8M |
| 2024-09-04 | 1,564.35 | 1,570.65 | 1,550.15 | 1,565.55 | 7.4M |
| 2024-09-03 | 1,580.90 | 1,583.90 | 1,564.50 | 1,566.10 | 5.3M |
| 2024-09-02 | 1,604.85 | 1,606.50 | 1,573.50 | 1,581.60 | 6.5M |
| 2024-08-30 | 1,574.75 | 1,611.00 | 1,566.00 | 1,594.45 | 26.7M |
| 2024-08-29 | 1,557.70 | 1,568.15 | 1,543.50 | 1,565.90 | 7.8M |
| 2024-08-28 | 1,521.45 | 1,559.30 | 1,517.45 | 1,549.40 | 14.6M |
| 2024-08-27 | 1,510.50 | 1,522.00 | 1,501.65 | 1,517.60 | 13.9M |
| 2024-08-26 | 1,510.00 | 1,517.85 | 1,504.40 | 1,510.90 | 15.4M |
| 2024-08-23 | 1,491.95 | 1,508.05 | 1,481.40 | 1,505.70 | 11.7M |
| 2024-08-22 | 1,470.80 | 1,499.60 | 1,467.40 | 1,488.00 | 9.8M |
| 2024-08-21 | 1,460.45 | 1,468.15 | 1,451.20 | 1,465.90 | 6.2M |
| 2024-08-20 | 1,477.00 | 1,483.45 | 1,450.25 | 1,452.95 | 8.0M |
| 2024-08-19 | 1,491.75 | 1,491.75 | 1,468.45 | 1,473.75 | 4.4M |
| 2024-08-16 | 1,489.00 | 1,493.40 | 1,470.50 | 1,489.05 | 7.2M |
| 2024-08-14 | 1,461.55 | 1,483.35 | 1,458.15 | 1,475.95 | 6.4M |
| 2024-08-13 | 1,465.00 | 1,481.00 | 1,453.60 | 1,462.00 | 5.7M |
| 2024-08-12 | 1,471.50 | 1,481.90 | 1,448.00 | 1,464.35 | 8.4M |
| 2024-08-09 | 1,470.75 | 1,485.75 | 1,463.10 | 1,469.05 | 7.7M |
| 2024-08-08 | 1,439.10 | 1,470.00 | 1,433.70 | 1,454.70 | 12.1M |
| 2024-08-07 | 1,454.40 | 1,458.15 | 1,426.35 | 1,445.50 | 12.1M |
| 2024-08-06 | 1,484.75 | 1,488.30 | 1,430.30 | 1,443.15 | 14.0M |
| 2024-08-05 | 1,483.50 | 1,492.45 | 1,451.25 | 1,466.35 | 9.8M |
| 2024-08-02 | 1,494.85 | 1,502.75 | 1,480.90 | 1,493.05 | 9.4M |
| 2024-08-01 | 1,489.45 | 1,508.75 | 1,489.45 | 1,503.10 | 6.8M |
| 2024-07-31 | 1,475.05 | 1,503.00 | 1,471.50 | 1,492.60 | 7.6M |
| 2024-07-30 | 1,464.00 | 1,483.00 | 1,464.00 | 1,472.55 | 5.6M |
| 2024-07-29 | 1,515.95 | 1,520.95 | 1,475.00 | 1,479.40 | 9.0M |
| 2024-07-26 | 1,450.20 | 1,519.80 | 1,449.50 | 1,512.55 | 15.3M |
| 2024-07-25 | 1,439.00 | 1,455.05 | 1,437.35 | 1,449.15 | 9.4M |
| 2024-07-24 | 1,462.60 | 1,472.05 | 1,432.45 | 1,449.75 | 16.9M |
| 2024-07-23 | 1,466.30 | 1,469.60 | 1,426.95 | 1,463.30 | 16.2M |
| 2024-07-22 | 1,461.00 | 1,472.25 | 1,454.25 | 1,463.80 | 12.7M |
| 2024-07-19 | 1,477.55 | 1,478.00 | 1,455.00 | 1,463.00 | 7.9M |
| 2024-07-18 | 1,468.05 | 1,485.85 | 1,460.00 | 1,483.60 | 10.0M |
| 2024-07-16 | 1,454.00 | 1,476.00 | 1,448.00 | 1,468.05 | 12.0M |
| 2024-07-15 | 1,435.85 | 1,443.45 | 1,430.00 | 1,439.75 | 4.2M |
| 2024-07-12 | 1,443.30 | 1,447.70 | 1,425.90 | 1,436.45 | 8.6M |
| 2024-07-11 | 1,451.50 | 1,453.50 | 1,433.35 | 1,440.65 | 7.5M |
| 2024-07-10 | 1,438.00 | 1,454.25 | 1,430.00 | 1,449.55 | 9.9M |
| 2024-07-09 | 1,438.20 | 1,443.95 | 1,432.50 | 1,438.75 | 3.4M |
| 2024-07-08 | 1,434.80 | 1,441.80 | 1,427.00 | 1,437.95 | 4.8M |
| 2024-07-05 | 1,431.15 | 1,439.95 | 1,424.05 | 1,433.60 | 6.3M |
| 2024-07-04 | 1,428.50 | 1,448.50 | 1,419.25 | 1,430.75 | 11.9M |
| 2024-07-03 | 1,435.10 | 1,439.55 | 1,416.35 | 1,427.45 | 9.7M |
| 2024-07-02 | 1,467.15 | 1,479.00 | 1,423.00 | 1,425.55 | 16.5M |
| 2024-07-01 | 1,460.05 | 1,474.55 | 1,454.00 | 1,462.50 | 9.9M |
| 2024-06-28 | 1,529.00 | 1,529.00 | 1,446.65 | 1,452.35 | 41.6M |
| 2024-06-27 | 1,455.00 | 1,485.50 | 1,438.15 | 1,475.75 | 17.3M |
| 2024-06-26 | 1,414.00 | 1,479.60 | 1,410.25 | 1,458.10 | 16.8M |
| 2024-06-25 | 1,430.00 | 1,432.25 | 1,411.60 | 1,416.25 | 19.9M |
| 2024-06-24 | 1,405.00 | 1,425.20 | 1,393.70 | 1,421.10 | 14.5M |
| 2024-06-21 | 1,384.00 | 1,425.75 | 1,373.65 | 1,413.65 | 31.8M |
| 2024-06-20 | 1,399.85 | 1,410.70 | 1,379.45 | 1,383.95 | 9.8M |
| 2024-06-19 | 1,431.70 | 1,435.45 | 1,391.95 | 1,395.85 | 14.0M |
| 2024-06-18 | 1,436.10 | 1,440.00 | 1,422.25 | 1,432.40 | 8.5M |
| 2024-06-14 | 1,430.90 | 1,434.95 | 1,422.85 | 1,427.20 | 4.9M |
| 2024-06-13 | 1,449.70 | 1,451.90 | 1,422.00 | 1,426.80 | 6.5M |
| 2024-06-12 | 1,429.00 | 1,449.70 | 1,424.20 | 1,441.50 | 8.7M |
| 2024-06-11 | 1,428.05 | 1,436.00 | 1,416.75 | 1,429.45 | 5.3M |
| 2024-06-10 | 1,424.75 | 1,437.60 | 1,422.35 | 1,426.65 | 7.8M |
| 2024-06-07 | 1,372.85 | 1,432.30 | 1,365.05 | 1,426.90 | 18.6M |
| 2024-06-06 | 1,357.80 | 1,377.75 | 1,334.40 | 1,373.60 | 15.9M |
| 2024-06-05 | 1,324.95 | 1,351.00 | 1,286.65 | 1,346.45 | 15.9M |
| 2024-06-04 | 1,396.80 | 1,400.00 | 1,228.90 | 1,301.15 | 28.2M |
| 2024-06-03 | 1,429.75 | 1,430.00 | 1,396.10 | 1,401.80 | 9.9M |
| 2024-05-31 | 1,389.20 | 1,396.80 | 1,348.75 | 1,380.90 | 18.7M |
| 2024-05-30 | 1,375.85 | 1,382.90 | 1,363.55 | 1,377.15 | 10.6M |
| 2024-05-29 | 1,362.35 | 1,390.80 | 1,361.80 | 1,375.90 | 8.8M |
| 2024-05-28 | 1,382.90 | 1,388.45 | 1,371.45 | 1,373.30 | 12.8M |
| 2024-05-27 | 1,394.75 | 1,404.60 | 1,384.10 | 1,389.40 | 13.3M |
| 2024-05-24 | 1,376.15 | 1,397.75 | 1,374.30 | 1,390.15 | 10.5M |
| 2024-05-23 | 1,348.70 | 1,377.10 | 1,345.75 | 1,374.95 | 12.5M |
| 2024-05-22 | 1,340.85 | 1,351.70 | 1,329.45 | 1,348.45 | 3.8M |
| 2024-05-21 | 1,355.60 | 1,364.10 | 1,342.35 | 1,345.70 | 6.6M |
| 2024-05-18 | 1,348.75 | 1,350.75 | 1,345.15 | 1,350.65 | 0.4M |
| 2024-05-17 | 1,351.60 | 1,361.55 | 1,340.50 | 1,345.95 | 8.0M |
| 2024-05-16 | 1,325.00 | 1,359.15 | 1,323.25 | 1,347.30 | 16.9M |
| 2024-05-15 | 1,283.65 | 1,322.15 | 1,283.65 | 1,315.70 | 12.7M |
| 2024-05-14 | 1,293.55 | 1,304.35 | 1,285.35 | 1,291.50 | 5.8M |
| 2024-05-13 | 1,300.05 | 1,304.85 | 1,284.40 | 1,293.60 | 5.3M |
| 2024-05-10 | 1,282.55 | 1,311.90 | 1,277.10 | 1,305.85 | 5.9M |
| 2024-05-09 | 1,294.50 | 1,300.65 | 1,277.65 | 1,283.00 | 7.5M |
| 2024-05-08 | 1,287.95 | 1,305.00 | 1,279.30 | 1,293.95 | 5.6M |
| 2024-05-07 | 1,292.90 | 1,298.95 | 1,278.20 | 1,290.35 | 5.6M |
| 2024-05-06 | 1,275.10 | 1,307.80 | 1,271.00 | 1,291.80 | 5.1M |
| 2024-05-03 | 1,319.10 | 1,319.45 | 1,268.85 | 1,286.75 | 12.1M |
| 2024-05-02 | 1,329.40 | 1,329.95 | 1,304.65 | 1,314.95 | 9.6M |
| 2024-04-30 | 1,337.80 | 1,344.40 | 1,330.10 | 1,332.65 | 4.4M |
| 2024-04-29 | 1,337.00 | 1,355.60 | 1,331.15 | 1,341.25 | 4.3M |
| 2024-04-26 | 1,343.55 | 1,354.95 | 1,332.80 | 1,338.15 | 7.2M |
| 2024-04-25 | 1,326.80 | 1,342.95 | 1,323.10 | 1,338.65 | 11.1M |
| 2024-04-24 | 1,349.50 | 1,349.75 | 1,330.00 | 1,332.15 | 10.9M |
| 2024-04-23 | 1,303.95 | 1,346.70 | 1,301.80 | 1,338.75 | 18.1M |
| 2024-04-22 | 1,294.00 | 1,303.25 | 1,286.45 | 1,298.80 | 16.0M |
| 2024-04-19 | 1,275.00 | 1,293.70 | 1,246.25 | 1,286.45 | 22.4M |
| 2024-04-18 | 1,220.15 | 1,279.35 | 1,215.45 | 1,266.85 | 31.0M |
| 2024-04-16 | 1,227.65 | 1,234.45 | 1,211.50 | 1,216.00 | 8.0M |
| 2024-04-15 | 1,215.70 | 1,236.00 | 1,215.70 | 1,228.70 | 6.7M |
| 2024-04-12 | 1,228.90 | 1,236.00 | 1,221.00 | 1,226.65 | 9.3M |
| 2024-04-10 | 1,215.00 | 1,231.95 | 1,215.00 | 1,230.70 | 8.8M |
| 2024-04-09 | 1,211.75 | 1,216.90 | 1,203.50 | 1,208.65 | 4.8M |
| 2024-04-08 | 1,194.85 | 1,214.00 | 1,188.25 | 1,210.45 | 7.7M |
| 2024-04-05 | 1,206.10 | 1,214.80 | 1,193.60 | 1,195.45 | 5.7M |
| 2024-04-04 | 1,236.85 | 1,237.15 | 1,207.85 | 1,212.50 | 7.1M |
| 2024-04-03 | 1,202.50 | 1,244.75 | 1,196.65 | 1,229.70 | 9.7M |
| 2024-04-02 | 1,231.45 | 1,233.40 | 1,212.00 | 1,215.75 | 4.9M |
| 2024-04-01 | 1,237.05 | 1,237.80 | 1,216.15 | 1,226.45 | 5.6M |
| 2024-03-28 | 1,224.20 | 1,238.00 | 1,219.45 | 1,228.60 | 13.5M |
| 2024-03-27 | 1,222.90 | 1,224.40 | 1,214.85 | 1,222.80 | 10.3M |
| 2024-03-26 | 1,238.80 | 1,238.80 | 1,216.25 | 1,218.30 | 17.7M |
| 2024-03-22 | 1,230.45 | 1,248.30 | 1,225.55 | 1,240.30 | 14.9M |
| 2024-03-21 | 1,239.00 | 1,243.05 | 1,219.15 | 1,224.10 | 10.4M |
| 2024-03-20 | 1,231.05 | 1,240.45 | 1,227.50 | 1,235.95 | 7.2M |
| 2024-03-19 | 1,227.40 | 1,240.90 | 1,220.05 | 1,230.00 | 8.6M |
| 2024-03-18 | 1,227.00 | 1,231.45 | 1,217.35 | 1,226.40 | 5.9M |
| 2024-03-15 | 1,194.85 | 1,224.80 | 1,194.85 | 1,222.10 | 14.3M |
| 2024-03-14 | 1,177.20 | 1,203.15 | 1,167.05 | 1,199.80 | 8.5M |
| 2024-03-13 | 1,212.70 | 1,212.70 | 1,157.95 | 1,172.85 | 10.9M |
| 2024-03-12 | 1,201.40 | 1,212.50 | 1,201.40 | 1,209.10 | 5.3M |
| 2024-03-11 | 1,197.05 | 1,220.95 | 1,195.00 | 1,201.10 | 7.8M |
| 2024-03-07 | 1,218.25 | 1,218.50 | 1,194.00 | 1,203.60 | 13.9M |
| 2024-03-06 | 1,171.60 | 1,200.00 | 1,162.70 | 1,197.75 | 8.4M |
| 2024-03-05 | 1,140.65 | 1,185.00 | 1,140.65 | 1,173.30 | 10.9M |
| 2024-03-04 | 1,136.85 | 1,156.90 | 1,136.85 | 1,141.20 | 7.4M |
| 2024-03-02 | 1,130.05 | 1,139.80 | 1,130.05 | 1,137.45 | 0.5M |
| 2024-03-01 | 1,134.45 | 1,146.60 | 1,122.60 | 1,136.30 | 8.9M |
| 2024-02-29 | 1,124.55 | 1,137.50 | 1,100.20 | 1,123.35 | 11.5M |
| 2024-02-28 | 1,137.90 | 1,152.50 | 1,124.65 | 1,129.95 | 9.0M |
| 2024-02-27 | 1,110.00 | 1,131.50 | 1,103.80 | 1,127.75 | 14.1M |
| 2024-02-26 | 1,122.45 | 1,127.00 | 1,106.00 | 1,111.45 | 14.3M |
| 2024-02-23 | 1,133.50 | 1,134.10 | 1,117.75 | 1,126.15 | 9.1M |
| 2024-02-22 | 1,138.95 | 1,141.00 | 1,100.10 | 1,136.45 | 11.7M |
| 2024-02-21 | 1,155.30 | 1,159.55 | 1,135.65 | 1,142.80 | 5.8M |
| 2024-02-20 | 1,146.25 | 1,152.55 | 1,136.60 | 1,146.40 | 5.8M |
| 2024-02-19 | 1,126.45 | 1,147.00 | 1,122.25 | 1,144.75 | 7.7M |
| 2024-02-16 | 1,123.85 | 1,129.00 | 1,120.05 | 1,123.05 | 3.4M |
| 2024-02-15 | 1,122.85 | 1,132.85 | 1,112.55 | 1,124.90 | 4.8M |
| 2024-02-14 | 1,119.75 | 1,125.00 | 1,109.50 | 1,119.60 | 4.9M |
| 2024-02-13 | 1,119.55 | 1,129.35 | 1,109.15 | 1,122.35 | 3.5M |
| 2024-02-12 | 1,139.90 | 1,140.00 | 1,116.75 | 1,124.00 | 4.3M |
| 2024-02-09 | 1,146.00 | 1,146.00 | 1,121.45 | 1,125.35 | 5.1M |
| 2024-02-08 | 1,150.00 | 1,150.35 | 1,122.90 | 1,147.75 | 6.8M |
| 2024-02-07 | 1,145.10 | 1,154.00 | 1,138.10 | 1,139.90 | 4.0M |
| 2024-02-06 | 1,129.95 | 1,159.40 | 1,126.50 | 1,140.05 | 12.9M |
| 2024-02-05 | 1,161.30 | 1,165.00 | 1,116.30 | 1,120.20 | 11.5M |
| 2024-02-02 | 1,164.00 | 1,180.95 | 1,152.90 | 1,158.50 | 7.8M |
| 2024-02-01 | 1,174.50 | 1,180.60 | 1,156.65 | 1,158.15 | 3.9M |
| 2024-01-31 | 1,169.65 | 1,180.00 | 1,155.25 | 1,176.30 | 4.1M |
| 2024-01-30 | 1,170.00 | 1,189.40 | 1,163.10 | 1,166.40 | 4.6M |
| 2024-01-29 | 1,166.00 | 1,177.00 | 1,165.50 | 1,170.65 | 5.9M |
| 2024-01-25 | 1,182.10 | 1,197.75 | 1,154.00 | 1,160.55 | 11.8M |
| 2024-01-24 | 1,143.80 | 1,188.05 | 1,141.80 | 1,185.70 | 17.1M |
| 2024-01-23 | 1,128.80 | 1,168.40 | 1,128.80 | 1,152.70 | 24.9M |
| 2024-01-20 | 1,127.45 | 1,137.60 | 1,118.70 | 1,122.25 | 4.6M |
| 2024-01-19 | 1,095.95 | 1,134.75 | 1,090.90 | 1,123.70 | 12.6M |
| 2024-01-18 | 1,085.25 | 1,096.90 | 1,081.55 | 1,089.60 | 6.8M |
| 2024-01-17 | 1,100.45 | 1,109.50 | 1,080.60 | 1,084.55 | 6.0M |
| 2024-01-16 | 1,110.85 | 1,117.05 | 1,094.45 | 1,096.50 | 6.0M |
| 2024-01-15 | 1,078.75 | 1,107.90 | 1,076.55 | 1,105.85 | 6.6M |
| 2024-01-12 | 1,065.10 | 1,079.55 | 1,056.20 | 1,078.25 | 6.5M |
| 2024-01-11 | 1,072.40 | 1,076.65 | 1,062.10 | 1,066.10 | 5.1M |
| 2024-01-10 | 1,067.75 | 1,076.20 | 1,059.10 | 1,067.50 | 5.2M |
| 2024-01-09 | 1,040.70 | 1,069.80 | 1,040.70 | 1,067.40 | 7.7M |
| 2024-01-08 | 1,055.00 | 1,063.00 | 1,048.10 | 1,050.75 | 6.4M |
| 2024-01-05 | 1,061.50 | 1,069.80 | 1,043.65 | 1,051.45 | 8.2M |
| 2024-01-04 | 1,046.90 | 1,066.15 | 1,034.40 | 1,056.00 | 10.2M |
| 2024-01-03 | 1,029.30 | 1,043.00 | 1,025.55 | 1,041.65 | 5.5M |
| 2024-01-02 | 1,021.10 | 1,031.65 | 1,020.05 | 1,027.05 | 5.9M |
| 2024-01-01 | 1,035.95 | 1,037.20 | 1,012.25 | 1,018.10 | 10.6M |