2,909.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,818.90 | 3,848.70 | 3,793.00 | 3,817.10 | 1.6M |
| 2023-12-28 | 3,819.90 | 3,840.00 | 3,793.15 | 3,799.90 | 4.0M |
| 2023-12-27 | 3,783.15 | 3,837.00 | 3,771.10 | 3,813.45 | 2.8M |
| 2023-12-26 | 3,824.30 | 3,844.00 | 3,794.05 | 3,803.15 | 3.9M |
| 2023-12-22 | 3,802.15 | 3,861.60 | 3,771.35 | 3,841.10 | 4.5M |
| 2023-12-21 | 3,760.05 | 3,820.30 | 3,750.25 | 3,803.70 | 2.1M |
| 2023-12-20 | 3,842.75 | 3,914.55 | 3,782.10 | 3,795.35 | 4.2M |
| 2023-12-19 | 3,856.55 | 3,865.85 | 3,805.00 | 3,828.10 | 2.4M |
| 2023-12-18 | 3,868.40 | 3,946.85 | 3,848.65 | 3,865.90 | 3.4M |
| 2023-12-15 | 3,696.05 | 3,899.25 | 3,691.05 | 3,875.50 | 7.3M |
| 2023-12-14 | 3,655.00 | 3,701.05 | 3,641.15 | 3,692.20 | 3.3M |
| 2023-12-13 | 3,670.00 | 3,670.00 | 3,586.75 | 3,616.25 | 3.1M |
| 2023-12-12 | 3,636.15 | 3,714.70 | 3,636.15 | 3,685.70 | 2.5M |
| 2023-12-11 | 3,638.40 | 3,661.00 | 3,634.50 | 3,653.80 | 1.3M |
| 2023-12-08 | 3,643.75 | 3,662.05 | 3,621.75 | 3,644.45 | 1.9M |
| 2023-12-07 | 3,626.90 | 3,643.55 | 3,607.30 | 3,630.70 | 2.2M |
| 2023-12-06 | 3,546.40 | 3,634.90 | 3,545.00 | 3,627.00 | 3.3M |
| 2023-12-05 | 3,545.60 | 3,548.40 | 3,515.05 | 3,543.60 | 1.5M |
| 2023-12-04 | 3,547.45 | 3,558.05 | 3,525.25 | 3,533.60 | 1.9M |
| 2023-12-01 | 3,513.95 | 3,532.00 | 3,506.15 | 3,528.05 | 1.5M |
| 2023-11-30 | 3,499.00 | 3,510.45 | 3,416.70 | 3,487.65 | 3.6M |
| 2023-11-29 | 3,476.50 | 3,514.10 | 3,474.20 | 3,510.65 | 4.0M |
| 2023-11-28 | 3,464.45 | 3,478.65 | 3,437.75 | 3,468.20 | 4.1M |
| 2023-11-24 | 3,499.00 | 3,509.45 | 3,460.10 | 3,464.75 | 3.3M |
| 2023-11-23 | 3,526.25 | 3,542.90 | 3,500.55 | 3,506.90 | 2.5M |
| 2023-11-22 | 3,499.90 | 3,532.75 | 3,482.25 | 3,530.55 | 2.6M |
| 2023-11-21 | 3,522.35 | 3,540.80 | 3,505.55 | 3,511.90 | 1.9M |
| 2023-11-20 | 3,511.90 | 3,535.00 | 3,500.30 | 3,521.15 | 1.8M |
| 2023-11-17 | 3,505.95 | 3,525.15 | 3,495.50 | 3,510.55 | 1.8M |
| 2023-11-16 | 3,429.00 | 3,527.40 | 3,418.10 | 3,503.75 | 5.9M |
| 2023-11-15 | 3,418.00 | 3,418.00 | 3,372.55 | 3,411.20 | 2.8M |
| 2023-11-13 | 3,364.00 | 3,364.50 | 3,340.50 | 3,344.50 | 0.9M |
| 2023-11-10 | 3,349.00 | 3,361.00 | 3,337.75 | 3,347.15 | 1.5M |
| 2023-11-09 | 3,400.65 | 3,404.35 | 3,359.10 | 3,364.50 | 1.8M |
| 2023-11-08 | 3,393.90 | 3,412.70 | 3,389.05 | 3,394.60 | 1.0M |
| 2023-11-07 | 3,395.10 | 3,420.75 | 3,383.60 | 3,388.15 | 1.5M |
| 2023-11-06 | 3,386.20 | 3,406.85 | 3,377.25 | 3,400.05 | 1.3M |
| 2023-11-03 | 3,390.00 | 3,402.70 | 3,366.70 | 3,371.25 | 1.3M |
| 2023-11-02 | 3,365.00 | 3,394.00 | 3,360.00 | 3,382.55 | 1.8M |
| 2023-11-01 | 3,382.30 | 3,392.75 | 3,331.90 | 3,351.90 | 1.6M |
| 2023-10-31 | 3,406.10 | 3,408.95 | 3,366.40 | 3,387.55 | 1.4M |
| 2023-10-30 | 3,370.00 | 3,401.50 | 3,350.25 | 3,396.15 | 1.2M |
| 2023-10-27 | 3,342.00 | 3,381.95 | 3,341.00 | 3,373.00 | 1.4M |
| 2023-10-26 | 3,376.60 | 3,376.60 | 3,312.20 | 3,336.75 | 4.5M |
| 2023-10-25 | 3,406.90 | 3,428.80 | 3,379.30 | 3,388.95 | 3.0M |
| 2023-10-23 | 3,484.75 | 3,484.75 | 3,406.25 | 3,413.90 | 4.6M |
| 2023-10-20 | 3,452.25 | 3,499.00 | 3,447.15 | 3,490.20 | 3.3M |
| 2023-10-19 | 3,475.20 | 3,479.95 | 3,456.70 | 3,461.50 | 1.9M |
| 2023-10-18 | 3,510.00 | 3,523.45 | 3,484.50 | 3,488.55 | 1.8M |
| 2023-10-17 | 3,525.00 | 3,532.90 | 3,506.05 | 3,509.40 | 1.7M |
| 2023-10-16 | 3,559.95 | 3,570.95 | 3,520.10 | 3,524.95 | 1.8M |
| 2023-10-13 | 3,524.00 | 3,571.35 | 3,520.55 | 3,563.65 | 3.3M |
| 2023-10-12 | 3,570.00 | 3,589.00 | 3,533.80 | 3,540.25 | 7.0M |
| 2023-10-11 | 3,630.00 | 3,647.00 | 3,602.00 | 3,615.35 | 4.1M |
| 2023-10-10 | 3,633.45 | 3,637.95 | 3,603.10 | 3,622.85 | 2.6M |
| 2023-10-09 | 3,655.15 | 3,674.95 | 3,607.95 | 3,628.55 | 6.4M |
| 2023-10-06 | 3,608.75 | 3,643.40 | 3,583.40 | 3,630.30 | 3.6M |
| 2023-10-05 | 3,565.00 | 3,629.60 | 3,556.05 | 3,597.05 | 4.8M |
| 2023-10-04 | 3,487.00 | 3,558.00 | 3,480.60 | 3,546.60 | 3.2M |
| 2023-10-03 | 3,524.00 | 3,529.00 | 3,487.00 | 3,508.80 | 1.9M |
| 2023-09-29 | 3,537.00 | 3,563.30 | 3,501.15 | 3,527.70 | 2.3M |
| 2023-09-28 | 3,592.05 | 3,595.85 | 3,531.35 | 3,536.75 | 3.5M |
| 2023-09-27 | 3,578.65 | 3,612.95 | 3,557.55 | 3,588.80 | 2.3M |
| 2023-09-26 | 3,572.50 | 3,588.00 | 3,542.30 | 3,582.70 | 4.1M |
| 2023-09-25 | 3,612.45 | 3,612.45 | 3,563.50 | 3,575.45 | 3.4M |
| 2023-09-22 | 3,581.05 | 3,633.65 | 3,565.20 | 3,604.40 | 2.2M |
| 2023-09-21 | 3,596.00 | 3,607.60 | 3,531.05 | 3,587.20 | 2.8M |
| 2023-09-20 | 3,570.00 | 3,628.90 | 3,570.00 | 3,613.60 | 1.4M |
| 2023-09-18 | 3,599.95 | 3,623.75 | 3,581.55 | 3,606.40 | 1.5M |
| 2023-09-15 | 3,578.20 | 3,618.00 | 3,574.25 | 3,611.45 | 2.3M |
| 2023-09-14 | 3,576.40 | 3,604.65 | 3,559.40 | 3,573.05 | 2.4M |
| 2023-09-13 | 3,568.60 | 3,598.50 | 3,552.05 | 3,573.75 | 2.1M |
| 2023-09-12 | 3,498.70 | 3,595.00 | 3,489.15 | 3,584.70 | 5.3M |
| 2023-09-11 | 3,465.00 | 3,498.40 | 3,460.55 | 3,489.70 | 1.9M |
| 2023-09-08 | 3,467.00 | 3,480.80 | 3,452.80 | 3,458.75 | 1.7M |
| 2023-09-07 | 3,455.00 | 3,474.00 | 3,436.05 | 3,469.25 | 2.4M |
| 2023-09-06 | 3,450.10 | 3,461.45 | 3,414.40 | 3,440.65 | 1.6M |
| 2023-09-05 | 3,453.35 | 3,468.65 | 3,427.65 | 3,449.80 | 1.8M |
| 2023-09-04 | 3,402.70 | 3,455.75 | 3,392.80 | 3,442.05 | 2.4M |
| 2023-09-01 | 3,380.55 | 3,404.00 | 3,377.40 | 3,400.10 | 1.2M |
| 2023-08-31 | 3,390.60 | 3,410.35 | 3,343.90 | 3,356.80 | 2.8M |
| 2023-08-30 | 3,388.00 | 3,403.05 | 3,380.05 | 3,385.35 | 3.4M |
| 2023-08-29 | 3,375.10 | 3,384.70 | 3,362.25 | 3,370.55 | 2.9M |
| 2023-08-28 | 3,378.00 | 3,389.00 | 3,356.05 | 3,370.05 | 2.2M |
| 2023-08-25 | 3,374.95 | 3,380.00 | 3,345.65 | 3,376.85 | 1.6M |
| 2023-08-24 | 3,410.05 | 3,416.60 | 3,380.95 | 3,386.25 | 1.7M |
| 2023-08-23 | 3,390.35 | 3,408.00 | 3,384.50 | 3,397.95 | 1.2M |
| 2023-08-22 | 3,410.70 | 3,412.05 | 3,372.10 | 3,383.15 | 1.2M |
| 2023-08-21 | 3,371.40 | 3,411.35 | 3,371.40 | 3,403.15 | 1.6M |
| 2023-08-18 | 3,419.05 | 3,419.55 | 3,362.00 | 3,369.85 | 2.8M |
| 2023-08-17 | 3,463.00 | 3,465.70 | 3,417.60 | 3,442.15 | 2.0M |
| 2023-08-16 | 3,453.40 | 3,473.05 | 3,447.75 | 3,462.80 | 1.4M |
| 2023-08-14 | 3,454.70 | 3,461.45 | 3,423.00 | 3,457.45 | 1.4M |
| 2023-08-11 | 3,457.80 | 3,478.50 | 3,425.00 | 3,457.75 | 2.1M |
| 2023-08-10 | 3,474.55 | 3,474.55 | 3,440.00 | 3,453.25 | 1.3M |
| 2023-08-09 | 3,463.45 | 3,481.15 | 3,439.10 | 3,474.55 | 1.7M |
| 2023-08-08 | 3,505.00 | 3,505.00 | 3,475.55 | 3,484.05 | 0.9M |
| 2023-08-07 | 3,474.00 | 3,506.95 | 3,462.90 | 3,500.30 | 1.4M |
| 2023-08-04 | 3,416.85 | 3,496.20 | 3,416.75 | 3,466.75 | 3.0M |
| 2023-08-03 | 3,450.40 | 3,452.30 | 3,383.00 | 3,416.70 | 2.0M |
| 2023-08-02 | 3,444.15 | 3,464.85 | 3,431.00 | 3,457.10 | 1.6M |
| 2023-08-01 | 3,447.00 | 3,483.95 | 3,442.65 | 3,471.90 | 1.9M |
| 2023-07-31 | 3,390.00 | 3,448.95 | 3,382.85 | 3,443.40 | 2.2M |
| 2023-07-28 | 3,412.65 | 3,422.60 | 3,351.90 | 3,378.95 | 2.3M |
| 2023-07-27 | 3,399.90 | 3,409.70 | 3,383.00 | 3,396.90 | 2.8M |
| 2023-07-26 | 3,402.65 | 3,421.75 | 3,385.15 | 3,391.55 | 3.5M |
| 2023-07-25 | 3,400.00 | 3,409.65 | 3,386.20 | 3,400.00 | 3.1M |
| 2023-07-24 | 3,360.10 | 3,413.85 | 3,360.10 | 3,395.80 | 3.7M |
| 2023-07-21 | 3,419.70 | 3,445.95 | 3,367.20 | 3,376.75 | 4.5M |
| 2023-07-20 | 3,470.60 | 3,489.25 | 3,447.00 | 3,472.75 | 1.9M |
| 2023-07-19 | 3,501.50 | 3,513.15 | 3,448.50 | 3,472.40 | 2.6M |
| 2023-07-18 | 3,491.00 | 3,527.75 | 3,468.15 | 3,501.50 | 3.1M |
| 2023-07-17 | 3,517.15 | 3,549.90 | 3,473.25 | 3,487.10 | 3.9M |
| 2023-07-14 | 3,366.45 | 3,518.00 | 3,355.05 | 3,509.50 | 7.3M |
| 2023-07-13 | 3,272.60 | 3,369.90 | 3,272.60 | 3,345.30 | 6.7M |
| 2023-07-12 | 3,278.45 | 3,292.65 | 3,249.60 | 3,261.40 | 2.5M |
| 2023-07-11 | 3,285.95 | 3,296.45 | 3,259.40 | 3,278.45 | 1.8M |
| 2023-07-10 | 3,327.00 | 3,327.00 | 3,266.15 | 3,274.70 | 3.2M |
| 2023-07-07 | 3,317.90 | 3,368.40 | 3,313.00 | 3,337.35 | 3.3M |
| 2023-07-06 | 3,327.75 | 3,335.75 | 3,313.05 | 3,331.50 | 1.2M |
| 2023-07-05 | 3,326.50 | 3,343.90 | 3,317.90 | 3,331.25 | 1.7M |
| 2023-07-04 | 3,287.90 | 3,326.60 | 3,282.80 | 3,322.80 | 2.6M |
| 2023-07-03 | 3,310.20 | 3,326.00 | 3,285.05 | 3,287.90 | 2.3M |
| 2023-06-30 | 3,244.85 | 3,318.00 | 3,226.95 | 3,313.80 | 3.9M |
| 2023-06-28 | 3,201.15 | 3,229.45 | 3,195.75 | 3,215.45 | 3.8M |
| 2023-06-27 | 3,203.15 | 3,210.00 | 3,189.15 | 3,198.35 | 3.6M |
| 2023-06-26 | 3,204.00 | 3,217.90 | 3,180.25 | 3,198.50 | 3.8M |
| 2023-06-23 | 3,244.90 | 3,247.55 | 3,212.95 | 3,225.95 | 4.6M |
| 2023-06-22 | 3,263.35 | 3,268.95 | 3,235.40 | 3,243.80 | 1.6M |
| 2023-06-21 | 3,245.05 | 3,263.45 | 3,226.95 | 3,260.20 | 2.1M |
| 2023-06-20 | 3,216.35 | 3,236.70 | 3,205.50 | 3,233.70 | 1.8M |
| 2023-06-19 | 3,171.15 | 3,221.70 | 3,171.15 | 3,216.35 | 2.2M |
| 2023-06-16 | 3,195.00 | 3,206.25 | 3,167.90 | 3,190.50 | 3.8M |
| 2023-06-15 | 3,238.90 | 3,251.15 | 3,222.60 | 3,227.30 | 1.4M |
| 2023-06-14 | 3,233.00 | 3,238.65 | 3,213.55 | 3,235.15 | 1.3M |
| 2023-06-13 | 3,241.95 | 3,254.50 | 3,230.35 | 3,234.35 | 1.4M |
| 2023-06-12 | 3,211.00 | 3,248.50 | 3,203.25 | 3,239.70 | 2.2M |
| 2023-06-09 | 3,230.00 | 3,238.90 | 3,197.05 | 3,201.90 | 1.4M |
| 2023-06-08 | 3,259.80 | 3,259.85 | 3,226.50 | 3,229.55 | 1.4M |
| 2023-06-07 | 3,245.00 | 3,266.90 | 3,233.45 | 3,263.55 | 1.7M |
| 2023-06-06 | 3,281.00 | 3,283.40 | 3,211.20 | 3,227.65 | 3.1M |
| 2023-06-05 | 3,326.00 | 3,326.00 | 3,286.25 | 3,289.80 | 2.0M |
| 2023-06-02 | 3,322.20 | 3,336.05 | 3,299.10 | 3,310.00 | 1.7M |
| 2023-06-01 | 3,302.90 | 3,342.00 | 3,302.10 | 3,322.15 | 1.8M |
| 2023-05-31 | 3,312.00 | 3,333.35 | 3,291.70 | 3,303.45 | 4.2M |
| 2023-05-30 | 3,318.00 | 3,330.00 | 3,304.15 | 3,320.05 | 1.3M |
| 2023-05-29 | 3,339.30 | 3,362.25 | 3,315.45 | 3,321.90 | 1.7M |
| 2023-05-26 | 3,299.75 | 3,331.95 | 3,292.35 | 3,328.65 | 2.1M |
| 2023-05-25 | 3,310.20 | 3,310.20 | 3,260.00 | 3,293.50 | 2.7M |
| 2023-05-24 | 3,284.35 | 3,312.65 | 3,274.65 | 3,300.75 | 2.7M |
| 2023-05-23 | 3,298.10 | 3,324.75 | 3,288.60 | 3,292.15 | 4.5M |
| 2023-05-22 | 3,232.50 | 3,305.85 | 3,219.75 | 3,297.40 | 4.5M |
| 2023-05-19 | 3,203.60 | 3,240.00 | 3,203.60 | 3,223.80 | 1.6M |
| 2023-05-18 | 3,224.10 | 3,229.65 | 3,202.00 | 3,205.70 | 1.1M |
| 2023-05-17 | 3,263.05 | 3,263.10 | 3,205.10 | 3,216.50 | 2.0M |
| 2023-05-16 | 3,263.15 | 3,289.95 | 3,257.65 | 3,265.75 | 1.2M |
| 2023-05-15 | 3,280.25 | 3,299.00 | 3,260.05 | 3,266.65 | 1.3M |
| 2023-05-12 | 3,285.00 | 3,297.45 | 3,266.00 | 3,283.15 | 1.1M |
| 2023-05-11 | 3,303.20 | 3,310.80 | 3,282.25 | 3,294.80 | 1.3M |
| 2023-05-10 | 3,296.85 | 3,309.95 | 3,269.10 | 3,287.45 | 1.5M |
| 2023-05-09 | 3,260.35 | 3,298.35 | 3,251.10 | 3,286.00 | 1.8M |
| 2023-05-08 | 3,244.70 | 3,261.00 | 3,237.60 | 3,254.75 | 1.1M |
| 2023-05-05 | 3,224.95 | 3,249.80 | 3,218.05 | 3,235.30 | 1.5M |
| 2023-05-04 | 3,198.85 | 3,233.90 | 3,195.20 | 3,229.35 | 1.6M |
| 2023-05-03 | 3,225.05 | 3,228.55 | 3,194.00 | 3,200.30 | 2.0M |
| 2023-05-02 | 3,229.20 | 3,253.65 | 3,226.95 | 3,237.95 | 1.7M |
| 2023-04-28 | 3,220.00 | 3,243.60 | 3,213.45 | 3,229.20 | 2.1M |
| 2023-04-27 | 3,177.30 | 3,197.75 | 3,169.75 | 3,187.95 | 3.0M |
| 2023-04-26 | 3,174.60 | 3,203.95 | 3,174.60 | 3,195.10 | 2.8M |
| 2023-04-25 | 3,177.00 | 3,189.85 | 3,146.10 | 3,176.55 | 3.9M |
| 2023-04-24 | 3,154.95 | 3,180.00 | 3,133.10 | 3,174.65 | 4.9M |
| 2023-04-21 | 3,108.55 | 3,163.95 | 3,102.90 | 3,161.45 | 2.9M |
| 2023-04-20 | 3,094.80 | 3,116.60 | 3,087.35 | 3,106.60 | 1.9M |
| 2023-04-19 | 3,143.60 | 3,145.05 | 3,076.90 | 3,092.55 | 2.9M |
| 2023-04-18 | 3,158.20 | 3,159.95 | 3,121.00 | 3,143.65 | 2.5M |
| 2023-04-17 | 3,129.85 | 3,176.55 | 3,082.95 | 3,153.20 | 7.0M |
| 2023-04-13 | 3,205.65 | 3,238.45 | 3,185.00 | 3,201.35 | 6.8M |
| 2023-04-12 | 3,217.45 | 3,265.35 | 3,203.00 | 3,246.65 | 4.0M |
| 2023-04-11 | 3,263.50 | 3,278.65 | 3,200.70 | 3,219.00 | 3.7M |
| 2023-04-10 | 3,228.35 | 3,278.45 | 3,227.35 | 3,270.50 | 2.3M |
| 2023-04-06 | 3,253.20 | 3,266.65 | 3,229.15 | 3,233.90 | 1.6M |
| 2023-04-05 | 3,228.70 | 3,273.80 | 3,197.20 | 3,258.05 | 2.3M |
| 2023-04-03 | 3,231.95 | 3,233.15 | 3,186.80 | 3,211.30 | 1.6M |
| 2023-03-31 | 3,194.00 | 3,225.80 | 3,167.95 | 3,218.35 | 2.6M |
| 2023-03-29 | 3,120.40 | 3,151.10 | 3,100.45 | 3,138.90 | 3.7M |
| 2023-03-28 | 3,134.40 | 3,148.10 | 3,114.00 | 3,117.95 | 3.4M |
| 2023-03-27 | 3,127.95 | 3,152.35 | 3,107.15 | 3,131.20 | 4.0M |
| 2023-03-24 | 3,153.00 | 3,179.95 | 3,111.20 | 3,121.25 | 3.8M |
| 2023-03-23 | 3,115.90 | 3,148.00 | 3,108.10 | 3,126.90 | 1.8M |
| 2023-03-22 | 3,135.20 | 3,149.10 | 3,114.00 | 3,136.75 | 1.2M |
| 2023-03-21 | 3,159.05 | 3,167.70 | 3,112.50 | 3,120.65 | 1.6M |
| 2023-03-20 | 3,180.20 | 3,182.00 | 3,104.45 | 3,148.65 | 2.9M |
| 2023-03-17 | 3,150.00 | 3,238.60 | 3,150.00 | 3,198.90 | 5.7M |
| 2023-03-16 | 3,206.65 | 3,234.55 | 3,183.50 | 3,193.05 | 2.0M |
| 2023-03-15 | 3,256.30 | 3,271.15 | 3,206.10 | 3,211.45 | 1.5M |
| 2023-03-14 | 3,294.05 | 3,318.35 | 3,227.00 | 3,233.85 | 2.9M |
| 2023-03-13 | 3,340.05 | 3,376.00 | 3,284.60 | 3,296.05 | 1.9M |
| 2023-03-10 | 3,327.00 | 3,343.80 | 3,276.95 | 3,339.30 | 1.3M |
| 2023-03-09 | 3,387.05 | 3,387.05 | 3,345.30 | 3,348.35 | 1.4M |
| 2023-03-08 | 3,376.65 | 3,402.70 | 3,348.05 | 3,399.25 | 1.7M |
| 2023-03-06 | 3,385.05 | 3,421.65 | 3,381.95 | 3,390.40 | 1.3M |
| 2023-03-03 | 3,378.10 | 3,379.85 | 3,352.10 | 3,364.95 | 1.3M |
| 2023-03-02 | 3,388.75 | 3,388.75 | 3,337.30 | 3,344.30 | 2.0M |
| 2023-03-01 | 3,347.45 | 3,401.00 | 3,346.75 | 3,398.35 | 2.0M |
| 2023-02-28 | 3,356.55 | 3,406.00 | 3,322.00 | 3,333.90 | 2.2M |
| 2023-02-27 | 3,402.00 | 3,402.00 | 3,336.95 | 3,353.85 | 2.1M |
| 2023-02-24 | 3,436.95 | 3,451.25 | 3,399.00 | 3,415.10 | 1.2M |
| 2023-02-23 | 3,418.05 | 3,448.15 | 3,395.50 | 3,413.80 | 2.9M |
| 2023-02-22 | 3,436.00 | 3,447.80 | 3,399.00 | 3,406.75 | 2.8M |
| 2023-02-21 | 3,495.35 | 3,508.35 | 3,449.00 | 3,453.95 | 3.2M |
| 2023-02-20 | 3,502.40 | 3,526.70 | 3,480.80 | 3,493.95 | 3.5M |
| 2023-02-17 | 3,538.40 | 3,543.75 | 3,490.60 | 3,502.35 | 2.3M |
| 2023-02-16 | 3,527.45 | 3,574.85 | 3,527.45 | 3,556.75 | 1.7M |
| 2023-02-15 | 3,499.15 | 3,526.00 | 3,466.50 | 3,522.95 | 1.5M |
| 2023-02-14 | 3,516.55 | 3,533.45 | 3,506.85 | 3,510.25 | 1.4M |
| 2023-02-13 | 3,539.40 | 3,547.45 | 3,481.55 | 3,490.30 | 1.6M |
| 2023-02-10 | 3,534.00 | 3,545.20 | 3,511.10 | 3,540.65 | 1.5M |
| 2023-02-09 | 3,525.05 | 3,552.00 | 3,513.40 | 3,546.15 | 1.2M |
| 2023-02-08 | 3,489.60 | 3,545.00 | 3,489.60 | 3,527.30 | 2.0M |
| 2023-02-07 | 3,473.40 | 3,500.95 | 3,470.00 | 3,485.10 | 1.1M |
| 2023-02-06 | 3,480.75 | 3,480.80 | 3,445.80 | 3,473.35 | 1.1M |
| 2023-02-03 | 3,499.95 | 3,511.00 | 3,467.10 | 3,490.25 | 1.7M |
| 2023-02-02 | 3,439.00 | 3,492.05 | 3,439.00 | 3,479.70 | 2.1M |
| 2023-02-01 | 3,385.10 | 3,436.90 | 3,378.60 | 3,427.75 | 2.7M |
| 2023-01-31 | 3,462.95 | 3,462.95 | 3,380.90 | 3,386.40 | 2.5M |
| 2023-01-30 | 3,427.85 | 3,483.40 | 3,406.95 | 3,455.80 | 1.9M |
| 2023-01-27 | 3,454.00 | 3,470.85 | 3,406.40 | 3,428.35 | 1.9M |
| 2023-01-25 | 3,434.75 | 3,448.90 | 3,407.40 | 3,429.80 | 3.5M |
| 2023-01-24 | 3,428.30 | 3,451.00 | 3,415.55 | 3,433.00 | 3.4M |
| 2023-01-23 | 3,383.15 | 3,419.00 | 3,365.30 | 3,415.15 | 4.1M |
| 2023-01-20 | 3,377.60 | 3,399.90 | 3,361.35 | 3,370.50 | 2.8M |
| 2023-01-19 | 3,362.90 | 3,394.00 | 3,362.90 | 3,379.20 | 1.6M |
| 2023-01-18 | 3,385.00 | 3,409.30 | 3,379.20 | 3,396.45 | 1.5M |
| 2023-01-17 | 3,372.45 | 3,383.65 | 3,330.10 | 3,380.25 | 1.8M |
| 2023-01-16 | 3,349.40 | 3,365.25 | 3,309.25 | 3,337.80 | 2.4M |
| 2023-01-13 | 3,352.15 | 3,394.70 | 3,317.70 | 3,387.85 | 3.2M |
| 2023-01-12 | 3,344.90 | 3,364.25 | 3,331.60 | 3,351.15 | 1.9M |
| 2023-01-11 | 3,303.60 | 3,366.00 | 3,285.40 | 3,344.90 | 3.6M |
| 2023-01-10 | 3,275.00 | 3,303.80 | 3,239.35 | 3,297.00 | 6.0M |
| 2023-01-09 | 3,235.00 | 3,515.10 | 3,227.60 | 3,319.70 | 5.8M |
| 2023-01-06 | 3,300.15 | 3,302.55 | 3,198.00 | 3,211.50 | 3.1M |
| 2023-01-05 | 3,324.40 | 3,340.95 | 3,286.90 | 3,311.05 | 1.9M |
| 2023-01-04 | 3,317.20 | 3,328.65 | 3,293.00 | 3,314.50 | 1.8M |
| 2023-01-03 | 3,269.95 | 3,328.70 | 3,257.00 | 3,320.45 | 2.0M |
| 2023-01-02 | 3,270.70 | 3,274.90 | 3,242.10 | 3,267.65 | 1.4M |