2,909.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,138.35 | 4,138.35 | 4,032.05 | 4,092.75 | 2.4M |
| 2024-12-30 | 4,168.05 | 4,170.70 | 4,112.50 | 4,141.65 | 1.5M |
| 2024-12-27 | 4,179.40 | 4,181.90 | 4,148.55 | 4,167.50 | 1.2M |
| 2024-12-26 | 4,192.00 | 4,192.00 | 4,141.50 | 4,169.10 | 3.7M |
| 2024-12-24 | 4,171.95 | 4,217.05 | 4,163.85 | 4,186.30 | 3.8M |
| 2024-12-23 | 4,219.35 | 4,219.35 | 4,126.60 | 4,166.80 | 4.8M |
| 2024-12-20 | 4,329.95 | 4,372.00 | 4,156.45 | 4,168.95 | 7.4M |
| 2024-12-19 | 4,293.95 | 4,361.55 | 4,272.70 | 4,285.75 | 4.0M |
| 2024-12-18 | 4,308.00 | 4,370.20 | 4,306.35 | 4,348.00 | 1.8M |
| 2024-12-17 | 4,414.00 | 4,435.65 | 4,331.75 | 4,344.10 | 3.5M |
| 2024-12-16 | 4,478.65 | 4,487.55 | 4,400.85 | 4,422.95 | 1.9M |
| 2024-12-13 | 4,450.00 | 4,495.25 | 4,396.95 | 4,483.30 | 2.9M |
| 2024-12-12 | 4,445.00 | 4,490.00 | 4,437.00 | 4,456.75 | 1.9M |
| 2024-12-11 | 4,439.05 | 4,457.20 | 4,415.05 | 4,432.75 | 1.5M |
| 2024-12-10 | 4,438.50 | 4,498.90 | 4,428.05 | 4,442.80 | 1.3M |
| 2024-12-09 | 4,445.50 | 4,477.10 | 4,426.80 | 4,456.60 | 1.3M |
| 2024-12-06 | 4,465.80 | 4,487.65 | 4,431.30 | 4,452.25 | 1.7M |
| 2024-12-05 | 4,386.05 | 4,498.00 | 4,366.95 | 4,473.20 | 4.7M |
| 2024-12-04 | 4,302.10 | 4,396.00 | 4,302.10 | 4,362.05 | 3.1M |
| 2024-12-03 | 4,319.15 | 4,337.80 | 4,282.40 | 4,314.45 | 1.5M |
| 2024-12-02 | 4,290.50 | 4,316.00 | 4,255.05 | 4,301.15 | 1.3M |
| 2024-11-29 | 4,259.10 | 4,319.00 | 4,226.00 | 4,288.45 | 1.8M |
| 2024-11-28 | 4,319.30 | 4,338.20 | 4,230.55 | 4,244.95 | 3.3M |
| 2024-11-27 | 4,350.95 | 4,373.85 | 4,327.25 | 4,335.15 | 3.8M |
| 2024-11-26 | 4,318.00 | 4,358.35 | 4,310.65 | 4,344.10 | 4.8M |
| 2024-11-25 | 4,255.15 | 4,332.15 | 4,255.00 | 4,319.00 | 6.5M |
| 2024-11-22 | 4,080.00 | 4,249.40 | 4,055.60 | 4,236.15 | 4.5M |
| 2024-11-21 | 4,043.70 | 4,088.20 | 4,026.10 | 4,066.85 | 2.6M |
| 2024-11-19 | 4,026.00 | 4,130.35 | 4,018.75 | 4,041.45 | 2.5M |
| 2024-11-18 | 4,183.25 | 4,192.00 | 3,987.70 | 4,018.90 | 4.4M |
| 2024-11-14 | 4,155.90 | 4,173.85 | 4,126.75 | 4,146.55 | 1.8M |
| 2024-11-13 | 4,183.20 | 4,205.00 | 4,146.55 | 4,165.85 | 1.4M |
| 2024-11-12 | 4,218.80 | 4,218.80 | 4,175.75 | 4,201.05 | 1.6M |
| 2024-11-11 | 4,156.65 | 4,242.00 | 4,130.25 | 4,205.85 | 2.2M |
| 2024-11-08 | 4,160.50 | 4,186.95 | 4,137.00 | 4,157.80 | 1.8M |
| 2024-11-07 | 4,164.50 | 4,214.90 | 4,093.55 | 4,160.75 | 4.1M |
| 2024-11-06 | 4,010.70 | 4,161.80 | 3,988.60 | 4,151.45 | 5.0M |
| 2024-11-05 | 3,978.50 | 4,005.70 | 3,970.05 | 3,981.35 | 1.6M |
| 2024-11-04 | 3,976.70 | 4,024.95 | 3,931.80 | 3,985.75 | 1.9M |
| 2024-11-01 | 3,998.00 | 3,999.00 | 3,988.05 | 3,991.05 | 0.2M |
| 2024-10-31 | 4,059.10 | 4,066.55 | 3,953.05 | 3,968.70 | 4.6M |
| 2024-10-30 | 4,081.40 | 4,103.95 | 4,067.90 | 4,080.30 | 4.3M |
| 2024-10-29 | 4,096.15 | 4,097.80 | 4,064.35 | 4,080.70 | 5.7M |
| 2024-10-28 | 4,072.00 | 4,129.90 | 4,050.05 | 4,088.95 | 4.2M |
| 2024-10-25 | 4,072.65 | 4,089.80 | 4,040.95 | 4,057.10 | 2.7M |
| 2024-10-24 | 4,038.00 | 4,088.10 | 4,032.60 | 4,057.60 | 2.3M |
| 2024-10-23 | 4,022.05 | 4,115.00 | 4,002.05 | 4,068.75 | 2.6M |
| 2024-10-22 | 4,074.00 | 4,096.95 | 4,018.35 | 4,025.90 | 1.9M |
| 2024-10-21 | 4,140.00 | 4,151.45 | 4,075.65 | 4,082.95 | 1.6M |
| 2024-10-18 | 4,090.55 | 4,152.95 | 4,090.55 | 4,136.30 | 3.3M |
| 2024-10-17 | 4,110.00 | 4,134.85 | 4,101.70 | 4,117.95 | 2.9M |
| 2024-10-16 | 4,101.20 | 4,122.75 | 4,075.00 | 4,102.65 | 2.2M |
| 2024-10-15 | 4,148.90 | 4,176.85 | 4,104.00 | 4,122.60 | 2.0M |
| 2024-10-14 | 4,155.75 | 4,176.00 | 4,131.45 | 4,147.30 | 2.5M |
| 2024-10-11 | 4,158.30 | 4,252.70 | 4,122.90 | 4,159.55 | 9.7M |
| 2024-10-10 | 4,277.70 | 4,299.00 | 4,189.00 | 4,218.15 | 6.2M |
| 2024-10-09 | 4,261.70 | 4,300.00 | 4,254.90 | 4,260.70 | 2.9M |
| 2024-10-08 | 4,267.70 | 4,277.70 | 4,212.85 | 4,251.85 | 2.0M |
| 2024-10-07 | 4,260.00 | 4,303.45 | 4,232.00 | 4,269.15 | 2.7M |
| 2024-10-04 | 4,251.45 | 4,306.15 | 4,233.20 | 4,251.70 | 3.8M |
| 2024-10-03 | 4,256.50 | 4,284.10 | 4,210.15 | 4,251.95 | 3.6M |
| 2024-10-01 | 4,285.00 | 4,307.60 | 4,261.15 | 4,294.30 | 2.1M |
| 2024-09-30 | 4,312.00 | 4,317.65 | 4,280.00 | 4,289.80 | 2.8M |
| 2024-09-27 | 4,345.10 | 4,395.90 | 4,320.00 | 4,330.50 | 5.0M |
| 2024-09-26 | 4,271.30 | 4,318.00 | 4,267.65 | 4,292.50 | 4.3M |
| 2024-09-25 | 4,265.00 | 4,282.60 | 4,238.65 | 4,272.25 | 4.3M |
| 2024-09-24 | 4,248.65 | 4,297.40 | 4,245.40 | 4,279.70 | 3.9M |
| 2024-09-23 | 4,299.85 | 4,313.05 | 4,258.95 | 4,266.60 | 4.8M |
| 2024-09-20 | 4,326.00 | 4,329.85 | 4,236.65 | 4,289.00 | 6.8M |
| 2024-09-19 | 4,395.00 | 4,421.00 | 4,290.00 | 4,307.10 | 6.5M |
| 2024-09-18 | 4,511.75 | 4,511.75 | 4,318.90 | 4,347.95 | 6.2M |
| 2024-09-17 | 4,521.00 | 4,538.00 | 4,470.00 | 4,512.35 | 1.8M |
| 2024-09-16 | 4,542.80 | 4,555.80 | 4,506.60 | 4,524.50 | 1.4M |
| 2024-09-13 | 4,530.00 | 4,558.00 | 4,518.00 | 4,533.25 | 2.2M |
| 2024-09-12 | 4,524.65 | 4,540.00 | 4,448.20 | 4,525.00 | 4.1M |
| 2024-09-11 | 4,525.50 | 4,553.80 | 4,476.90 | 4,485.75 | 1.7M |
| 2024-09-10 | 4,498.00 | 4,547.00 | 4,450.05 | 4,517.40 | 2.8M |
| 2024-09-09 | 4,474.50 | 4,498.45 | 4,438.40 | 4,455.90 | 1.8M |
| 2024-09-06 | 4,499.15 | 4,533.50 | 4,451.70 | 4,468.05 | 3.2M |
| 2024-09-05 | 4,511.80 | 4,513.50 | 4,478.70 | 4,497.05 | 2.5M |
| 2024-09-04 | 4,484.00 | 4,506.50 | 4,461.90 | 4,493.00 | 2.0M |
| 2024-09-03 | 4,546.35 | 4,580.75 | 4,517.10 | 4,538.20 | 2.2M |
| 2024-09-02 | 4,595.05 | 4,604.00 | 4,541.10 | 4,544.85 | 1.9M |
| 2024-08-30 | 4,530.85 | 4,598.60 | 4,515.05 | 4,579.40 | 2.6M |
| 2024-08-29 | 4,466.60 | 4,549.75 | 4,465.60 | 4,511.80 | 2.9M |
| 2024-08-28 | 4,476.30 | 4,561.90 | 4,460.40 | 4,506.45 | 2.8M |
| 2024-08-27 | 4,504.30 | 4,510.00 | 4,488.45 | 4,500.75 | 3.7M |
| 2024-08-26 | 4,491.85 | 4,553.00 | 4,491.85 | 4,509.20 | 6.3M |
| 2024-08-23 | 4,502.15 | 4,507.45 | 4,461.85 | 4,473.45 | 3.0M |
| 2024-08-22 | 4,553.00 | 4,558.25 | 4,505.00 | 4,510.50 | 2.0M |
| 2024-08-21 | 4,501.25 | 4,555.80 | 4,501.25 | 4,550.00 | 1.5M |
| 2024-08-20 | 4,494.00 | 4,563.90 | 4,494.00 | 4,521.55 | 3.5M |
| 2024-08-19 | 4,430.50 | 4,492.70 | 4,402.65 | 4,489.85 | 3.5M |
| 2024-08-16 | 4,341.95 | 4,437.05 | 4,334.80 | 4,428.90 | 4.5M |
| 2024-08-14 | 4,217.60 | 4,306.60 | 4,203.75 | 4,298.15 | 3.7M |
| 2024-08-13 | 4,212.35 | 4,244.65 | 4,193.05 | 4,206.30 | 1.8M |
| 2024-08-12 | 4,249.95 | 4,253.80 | 4,195.85 | 4,204.75 | 1.4M |
| 2024-08-09 | 4,224.60 | 4,262.00 | 4,217.70 | 4,239.25 | 2.1M |
| 2024-08-08 | 4,211.00 | 4,241.45 | 4,171.70 | 4,180.80 | 3.6M |
| 2024-08-07 | 4,233.55 | 4,264.00 | 4,193.00 | 4,215.35 | 2.0M |
| 2024-08-06 | 4,203.50 | 4,278.00 | 4,181.95 | 4,194.40 | 2.8M |
| 2024-08-05 | 4,271.00 | 4,271.00 | 4,130.55 | 4,179.40 | 4.0M |
| 2024-08-02 | 4,400.00 | 4,413.40 | 4,287.00 | 4,295.80 | 4.0M |
| 2024-08-01 | 4,408.40 | 4,436.75 | 4,382.10 | 4,413.35 | 2.7M |
| 2024-07-31 | 4,382.05 | 4,432.55 | 4,370.10 | 4,405.35 | 2.1M |
| 2024-07-30 | 4,424.75 | 4,424.75 | 4,355.50 | 4,384.35 | 1.9M |
| 2024-07-29 | 4,435.10 | 4,449.00 | 4,390.30 | 4,401.50 | 1.8M |
| 2024-07-26 | 4,353.25 | 4,441.50 | 4,353.25 | 4,417.90 | 4.3M |
| 2024-07-25 | 4,282.20 | 4,333.65 | 4,271.70 | 4,322.50 | 3.6M |
| 2024-07-24 | 4,292.80 | 4,333.90 | 4,276.55 | 4,291.45 | 5.9M |
| 2024-07-23 | 4,270.50 | 4,354.40 | 4,261.80 | 4,305.80 | 7.2M |
| 2024-07-22 | 4,307.85 | 4,319.45 | 4,263.30 | 4,282.05 | 5.8M |
| 2024-07-19 | 4,315.00 | 4,357.00 | 4,285.35 | 4,301.20 | 5.8M |
| 2024-07-18 | 4,156.35 | 4,313.60 | 4,155.15 | 4,307.55 | 7.3M |
| 2024-07-16 | 4,196.00 | 4,196.00 | 4,144.40 | 4,174.90 | 1.9M |
| 2024-07-15 | 4,223.00 | 4,248.80 | 4,152.60 | 4,165.80 | 5.4M |
| 2024-07-12 | 3,990.00 | 4,194.95 | 3,971.00 | 4,177.55 | 20.0M |
| 2024-07-11 | 3,927.50 | 3,983.55 | 3,896.30 | 3,933.80 | 11.3M |
| 2024-07-10 | 3,986.30 | 4,001.00 | 3,905.00 | 3,912.60 | 4.0M |
| 2024-07-09 | 3,988.95 | 4,012.00 | 3,980.50 | 3,985.75 | 1.6M |
| 2024-07-08 | 4,031.95 | 4,039.90 | 3,985.70 | 3,996.80 | 2.0M |
| 2024-07-05 | 4,028.35 | 4,033.90 | 3,992.60 | 4,011.20 | 1.9M |
| 2024-07-04 | 3,987.75 | 4,044.45 | 3,983.70 | 4,020.15 | 3.4M |
| 2024-07-03 | 4,021.20 | 4,028.60 | 3,964.15 | 3,975.35 | 2.9M |
| 2024-07-02 | 3,990.05 | 4,026.00 | 3,985.70 | 4,018.25 | 3.2M |
| 2024-07-01 | 3,916.25 | 4,009.45 | 3,911.50 | 3,982.95 | 4.0M |
| 2024-06-28 | 3,934.05 | 3,975.35 | 3,915.90 | 3,921.80 | 4.6M |
| 2024-06-27 | 3,849.95 | 3,945.80 | 3,814.95 | 3,934.15 | 5.7M |
| 2024-06-26 | 3,847.85 | 3,867.75 | 3,822.25 | 3,853.90 | 5.8M |
| 2024-06-25 | 3,814.35 | 3,843.50 | 3,787.40 | 3,833.45 | 5.8M |
| 2024-06-24 | 3,800.50 | 3,851.90 | 3,795.95 | 3,811.75 | 4.9M |
| 2024-06-21 | 3,834.50 | 3,875.50 | 3,800.05 | 3,814.00 | 7.3M |
| 2024-06-20 | 3,801.10 | 3,818.20 | 3,789.15 | 3,794.60 | 2.7M |
| 2024-06-19 | 3,837.85 | 3,841.00 | 3,801.20 | 3,807.75 | 2.4M |
| 2024-06-18 | 3,822.65 | 3,847.55 | 3,780.00 | 3,825.50 | 2.0M |
| 2024-06-14 | 3,882.65 | 3,888.70 | 3,828.95 | 3,832.55 | 2.5M |
| 2024-06-13 | 3,856.80 | 3,904.40 | 3,856.80 | 3,882.35 | 2.4M |
| 2024-06-12 | 3,885.00 | 3,900.45 | 3,842.55 | 3,847.25 | 2.4M |
| 2024-06-11 | 3,841.25 | 3,894.65 | 3,841.20 | 3,865.95 | 1.6M |
| 2024-06-10 | 3,901.00 | 3,941.90 | 3,846.00 | 3,861.95 | 2.5M |
| 2024-06-07 | 3,864.40 | 3,922.40 | 3,850.00 | 3,905.70 | 5.6M |
| 2024-06-06 | 3,775.00 | 3,848.70 | 3,760.00 | 3,842.15 | 7.3M |
| 2024-06-05 | 3,736.75 | 3,800.00 | 3,709.40 | 3,759.00 | 4.9M |
| 2024-06-04 | 3,705.90 | 3,770.10 | 3,605.05 | 3,728.55 | 7.6M |
| 2024-06-03 | 3,759.90 | 3,792.25 | 3,724.00 | 3,731.85 | 3.1M |
| 2024-05-31 | 3,770.00 | 3,776.40 | 3,686.75 | 3,702.55 | 6.9M |
| 2024-05-30 | 3,789.55 | 3,797.00 | 3,715.60 | 3,736.10 | 4.4M |
| 2024-05-29 | 3,845.25 | 3,850.95 | 3,807.30 | 3,810.30 | 3.7M |
| 2024-05-28 | 3,864.30 | 3,876.70 | 3,840.20 | 3,844.75 | 3.9M |
| 2024-05-27 | 3,863.85 | 3,906.60 | 3,850.15 | 3,857.00 | 6.0M |
| 2024-05-24 | 3,880.00 | 3,892.80 | 3,852.45 | 3,857.45 | 2.1M |
| 2024-05-23 | 3,835.40 | 3,906.25 | 3,827.00 | 3,895.90 | 4.0M |
| 2024-05-22 | 3,828.95 | 3,852.00 | 3,820.30 | 3,833.45 | 2.2M |
| 2024-05-21 | 3,829.95 | 3,858.40 | 3,818.70 | 3,829.00 | 2.1M |
| 2024-05-18 | 3,848.90 | 3,855.95 | 3,848.20 | 3,853.10 | 0.2M |
| 2024-05-17 | 3,922.35 | 3,922.35 | 3,843.40 | 3,847.45 | 2.6M |
| 2024-05-16 | 3,898.20 | 3,919.35 | 3,861.35 | 3,908.00 | 3.5M |
| 2024-05-15 | 3,898.35 | 3,913.90 | 3,864.00 | 3,871.75 | 1.5M |
| 2024-05-14 | 3,936.00 | 3,936.60 | 3,884.15 | 3,895.30 | 1.6M |
| 2024-05-13 | 3,934.00 | 3,947.00 | 3,862.00 | 3,931.55 | 1.5M |
| 2024-05-10 | 3,947.00 | 3,956.85 | 3,875.20 | 3,887.00 | 2.4M |
| 2024-05-09 | 3,961.85 | 3,967.00 | 3,908.00 | 3,953.70 | 3.2M |
| 2024-05-08 | 3,961.15 | 3,974.00 | 3,935.00 | 3,965.05 | 1.8M |
| 2024-05-07 | 3,911.00 | 3,978.70 | 3,900.05 | 3,964.65 | 2.9M |
| 2024-05-06 | 3,857.95 | 3,931.70 | 3,849.80 | 3,911.45 | 3.2M |
| 2024-05-03 | 3,881.65 | 3,886.75 | 3,802.00 | 3,841.45 | 3.2M |
| 2024-05-02 | 3,801.70 | 3,870.65 | 3,793.00 | 3,863.65 | 2.3M |
| 2024-04-30 | 3,831.00 | 3,877.00 | 3,815.00 | 3,823.05 | 1.9M |
| 2024-04-29 | 3,832.00 | 3,874.10 | 3,831.05 | 3,864.75 | 1.6M |
| 2024-04-26 | 3,853.55 | 3,886.05 | 3,815.65 | 3,826.55 | 2.7M |
| 2024-04-25 | 3,822.00 | 3,873.20 | 3,780.00 | 3,852.20 | 4.2M |
| 2024-04-24 | 3,881.00 | 3,892.00 | 3,823.20 | 3,832.40 | 3.5M |
| 2024-04-23 | 3,875.85 | 3,889.70 | 3,855.55 | 3,872.75 | 3.6M |
| 2024-04-22 | 3,829.95 | 3,872.00 | 3,805.60 | 3,862.45 | 5.4M |
| 2024-04-19 | 3,855.00 | 3,855.00 | 3,798.20 | 3,822.30 | 4.9M |
| 2024-04-18 | 3,880.15 | 3,933.95 | 3,855.55 | 3,869.00 | 6.5M |
| 2024-04-16 | 3,909.95 | 3,928.60 | 3,862.25 | 3,872.50 | 4.1M |
| 2024-04-15 | 4,008.85 | 4,071.95 | 3,923.45 | 3,945.90 | 9.1M |
| 2024-04-12 | 3,980.50 | 4,024.55 | 3,960.10 | 4,015.25 | 6.4M |
| 2024-04-10 | 3,960.00 | 3,994.15 | 3,922.25 | 3,988.60 | 3.3M |
| 2024-04-09 | 3,981.95 | 4,021.70 | 3,930.00 | 3,952.65 | 4.1M |
| 2024-04-08 | 3,995.00 | 4,038.00 | 3,966.35 | 3,979.40 | 4.1M |
| 2024-04-05 | 4,006.40 | 4,011.35 | 3,967.05 | 3,987.60 | 1.9M |
| 2024-04-04 | 3,987.60 | 4,039.00 | 3,953.00 | 4,014.80 | 4.2M |
| 2024-04-03 | 3,884.95 | 3,996.10 | 3,878.70 | 3,966.90 | 4.5M |
| 2024-04-02 | 3,940.00 | 3,940.00 | 3,900.40 | 3,913.05 | 2.0M |
| 2024-04-01 | 3,910.55 | 3,960.95 | 3,910.55 | 3,946.20 | 2.4M |
| 2024-03-28 | 3,849.95 | 3,915.00 | 3,839.65 | 3,876.45 | 5.6M |
| 2024-03-27 | 3,900.00 | 3,908.50 | 3,834.80 | 3,845.05 | 4.5M |
| 2024-03-26 | 3,880.85 | 3,951.00 | 3,880.85 | 3,892.60 | 4.5M |
| 2024-03-22 | 3,920.30 | 3,946.65 | 3,861.35 | 3,922.20 | 5.6M |
| 2024-03-21 | 4,000.65 | 4,016.25 | 3,958.05 | 3,985.15 | 5.1M |
| 2024-03-20 | 3,995.00 | 4,024.90 | 3,964.80 | 3,976.45 | 3.0M |
| 2024-03-19 | 4,070.00 | 4,075.00 | 3,980.05 | 3,991.15 | 8.4M |
| 2024-03-18 | 4,229.60 | 4,264.20 | 4,123.40 | 4,153.10 | 3.7M |
| 2024-03-15 | 4,209.95 | 4,252.55 | 4,187.00 | 4,239.75 | 3.3M |
| 2024-03-14 | 4,159.90 | 4,231.30 | 4,106.50 | 4,226.25 | 3.9M |
| 2024-03-13 | 4,214.55 | 4,250.90 | 4,155.00 | 4,169.20 | 3.1M |
| 2024-03-12 | 4,131.90 | 4,250.85 | 4,131.90 | 4,210.75 | 4.6M |
| 2024-03-11 | 4,108.25 | 4,171.50 | 4,108.25 | 4,142.50 | 2.0M |
| 2024-03-07 | 4,082.00 | 4,136.60 | 4,059.15 | 4,121.85 | 2.5M |
| 2024-03-06 | 4,019.10 | 4,089.45 | 3,978.20 | 4,082.20 | 2.8M |
| 2024-03-05 | 4,089.00 | 4,089.00 | 3,992.40 | 4,025.10 | 2.7M |
| 2024-03-04 | 4,127.00 | 4,138.95 | 4,104.00 | 4,108.15 | 1.4M |
| 2024-03-02 | 4,127.00 | 4,141.95 | 4,112.50 | 4,126.05 | 0.2M |
| 2024-03-01 | 4,150.00 | 4,155.50 | 4,106.55 | 4,111.60 | 2.2M |
| 2024-02-29 | 4,089.95 | 4,141.20 | 4,070.20 | 4,095.10 | 3.2M |
| 2024-02-28 | 4,101.65 | 4,157.90 | 4,093.70 | 4,112.65 | 3.0M |
| 2024-02-27 | 4,009.65 | 4,129.85 | 3,997.55 | 4,108.95 | 6.0M |
| 2024-02-26 | 4,037.10 | 4,055.50 | 3,988.15 | 4,007.35 | 3.9M |
| 2024-02-23 | 4,124.10 | 4,125.70 | 4,053.60 | 4,059.10 | 1.8M |
| 2024-02-22 | 4,000.00 | 4,093.85 | 3,980.00 | 4,087.50 | 2.8M |
| 2024-02-21 | 4,018.55 | 4,063.25 | 3,989.75 | 3,998.95 | 2.1M |
| 2024-02-20 | 4,098.05 | 4,109.30 | 4,016.25 | 4,032.80 | 2.3M |
| 2024-02-19 | 4,136.55 | 4,136.55 | 4,062.75 | 4,107.95 | 1.3M |
| 2024-02-16 | 4,124.55 | 4,162.15 | 4,113.15 | 4,136.55 | 1.9M |
| 2024-02-15 | 4,147.70 | 4,151.85 | 4,100.05 | 4,121.05 | 1.4M |
| 2024-02-14 | 4,121.40 | 4,129.00 | 4,056.25 | 4,118.35 | 1.9M |
| 2024-02-13 | 4,149.80 | 4,178.90 | 4,097.65 | 4,160.85 | 1.9M |
| 2024-02-12 | 4,150.25 | 4,177.00 | 4,125.35 | 4,138.70 | 1.6M |
| 2024-02-09 | 4,146.60 | 4,194.35 | 4,113.00 | 4,141.40 | 2.1M |
| 2024-02-08 | 4,100.30 | 4,170.55 | 4,100.00 | 4,152.55 | 2.9M |
| 2024-02-07 | 4,163.60 | 4,172.25 | 4,085.95 | 4,096.40 | 2.7M |
| 2024-02-06 | 4,010.00 | 4,162.75 | 4,000.00 | 4,149.20 | 5.1M |
| 2024-02-05 | 4,002.65 | 4,041.00 | 3,974.15 | 3,985.35 | 2.6M |
| 2024-02-02 | 3,890.85 | 4,007.20 | 3,887.50 | 3,991.95 | 3.1M |
| 2024-02-01 | 3,834.85 | 3,921.55 | 3,821.60 | 3,868.45 | 2.5M |
| 2024-01-31 | 3,826.40 | 3,862.00 | 3,825.00 | 3,835.40 | 1.5M |
| 2024-01-30 | 3,828.45 | 3,874.85 | 3,814.60 | 3,826.90 | 1.7M |
| 2024-01-29 | 3,825.65 | 3,847.15 | 3,811.60 | 3,828.40 | 1.5M |
| 2024-01-25 | 3,840.05 | 3,875.40 | 3,782.80 | 3,810.20 | 4.9M |
| 2024-01-24 | 3,850.80 | 3,875.65 | 3,809.70 | 3,848.30 | 5.0M |
| 2024-01-23 | 3,890.10 | 3,935.50 | 3,837.35 | 3,850.80 | 5.7M |
| 2024-01-20 | 3,952.25 | 3,959.80 | 3,860.00 | 3,865.00 | 1.3M |
| 2024-01-19 | 3,914.90 | 3,967.60 | 3,914.90 | 3,942.00 | 3.2M |
| 2024-01-18 | 3,867.50 | 3,889.55 | 3,834.75 | 3,879.90 | 2.2M |
| 2024-01-17 | 3,820.20 | 3,883.20 | 3,781.50 | 3,863.65 | 2.5M |
| 2024-01-16 | 3,872.85 | 3,878.00 | 3,829.95 | 3,833.90 | 1.7M |
| 2024-01-15 | 3,931.20 | 3,942.20 | 3,864.50 | 3,880.30 | 4.3M |
| 2024-01-12 | 3,830.00 | 3,895.20 | 3,784.00 | 3,871.35 | 10.2M |
| 2024-01-11 | 3,726.95 | 3,782.80 | 3,711.05 | 3,743.00 | 4.8M |
| 2024-01-10 | 3,699.95 | 3,733.95 | 3,689.00 | 3,722.55 | 1.9M |
| 2024-01-09 | 3,708.00 | 3,762.20 | 3,691.45 | 3,699.85 | 2.7M |
| 2024-01-08 | 3,737.00 | 3,748.80 | 3,678.70 | 3,685.90 | 1.9M |
| 2024-01-05 | 3,693.20 | 3,754.95 | 3,685.65 | 3,745.00 | 3.5M |
| 2024-01-04 | 3,702.40 | 3,734.30 | 3,667.40 | 3,684.40 | 3.2M |
| 2024-01-03 | 3,781.85 | 3,781.90 | 3,695.00 | 3,699.50 | 2.3M |
| 2024-01-02 | 3,835.15 | 3,835.85 | 3,779.35 | 3,791.85 | 1.7M |
| 2024-01-01 | 3,810.85 | 3,857.90 | 3,790.85 | 3,834.50 | 1.4M |