171.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 187.59 | 193.60 | 187.59 | 192.43 | 10.2M |
| 2024-12-30 | 193.43 | 194.89 | 189.70 | 190.63 | 20.8M |
| 2024-12-27 | 198.50 | 199.12 | 193.28 | 193.69 | 15.0M |
| 2024-12-26 | 199.03 | 200.47 | 195.70 | 197.65 | 42.7M |
| 2024-12-24 | 194.88 | 201.18 | 193.83 | 198.06 | 40.6M |
| 2024-12-23 | 195.65 | 198.20 | 191.60 | 194.26 | 39.1M |
| 2024-12-20 | 195.26 | 200.21 | 191.99 | 192.67 | 50.3M |
| 2024-12-19 | 190.00 | 197.20 | 189.15 | 194.27 | 18.8M |
| 2024-12-18 | 199.32 | 199.73 | 193.25 | 193.98 | 13.0M |
| 2024-12-17 | 203.54 | 205.65 | 199.10 | 200.19 | 14.9M |
| 2024-12-16 | 205.25 | 205.80 | 202.10 | 204.64 | 11.5M |
| 2024-12-13 | 205.42 | 206.22 | 200.20 | 205.68 | 14.7M |
| 2024-12-12 | 206.49 | 208.50 | 204.98 | 205.88 | 9.1M |
| 2024-12-11 | 207.44 | 208.64 | 206.25 | 206.60 | 8.1M |
| 2024-12-10 | 209.98 | 210.66 | 207.75 | 208.40 | 8.6M |
| 2024-12-09 | 209.86 | 212.79 | 209.08 | 209.60 | 11.8M |
| 2024-12-06 | 208.23 | 213.90 | 208.23 | 211.46 | 21.4M |
| 2024-12-05 | 208.03 | 210.10 | 206.02 | 209.16 | 24.7M |
| 2024-12-04 | 202.62 | 208.30 | 201.69 | 207.41 | 33.7M |
| 2024-12-03 | 200.48 | 202.12 | 200.14 | 201.07 | 14.5M |
| 2024-12-02 | 199.90 | 200.48 | 198.19 | 199.91 | 12.1M |
| 2024-11-29 | 197.50 | 202.00 | 197.48 | 201.03 | 20.2M |
| 2024-11-28 | 194.58 | 198.92 | 194.08 | 196.70 | 32.4M |
| 2024-11-27 | 194.22 | 195.74 | 192.52 | 195.03 | 37.3M |
| 2024-11-26 | 199.34 | 200.00 | 193.51 | 194.22 | 30.5M |
| 2024-11-25 | 197.88 | 201.32 | 196.92 | 199.51 | 44.2M |
| 2024-11-22 | 189.33 | 193.85 | 188.57 | 192.96 | 19.8M |
| 2024-11-21 | 187.10 | 190.38 | 180.74 | 188.58 | 19.4M |
| 2024-11-19 | 186.42 | 189.73 | 185.81 | 186.56 | 13.2M |
| 2024-11-18 | 190.54 | 190.79 | 184.80 | 185.41 | 21.3M |
| 2024-11-14 | 190.46 | 192.35 | 188.27 | 189.07 | 13.0M |
| 2024-11-13 | 194.78 | 195.39 | 189.26 | 190.12 | 19.9M |
| 2024-11-12 | 205.29 | 205.75 | 194.36 | 194.83 | 21.5M |
| 2024-11-11 | 203.79 | 206.85 | 202.58 | 203.82 | 14.7M |
| 2024-11-08 | 210.34 | 210.66 | 204.23 | 204.74 | 23.7M |
| 2024-11-07 | 209.44 | 217.44 | 209.22 | 211.54 | 35.9M |
| 2024-11-06 | 203.50 | 211.21 | 202.50 | 210.13 | 62.0M |
| 2024-11-05 | 196.28 | 198.00 | 192.40 | 197.45 | 40.7M |
| 2024-11-04 | 200.43 | 200.80 | 195.22 | 196.72 | 22.9M |
| 2024-11-01 | 201.21 | 202.40 | 198.71 | 200.42 | 4.2M |
| 2024-10-31 | 203.90 | 203.91 | 199.48 | 200.00 | 28.6M |
| 2024-10-30 | 205.04 | 207.32 | 202.78 | 204.29 | 39.3M |
| 2024-10-29 | 205.65 | 207.62 | 200.29 | 205.55 | 30.7M |
| 2024-10-28 | 207.19 | 209.61 | 204.02 | 207.18 | 22.3M |
| 2024-10-25 | 212.00 | 212.00 | 202.58 | 206.44 | 22.5M |
| 2024-10-24 | 211.29 | 214.14 | 210.33 | 211.05 | 8.4M |
| 2024-10-23 | 211.99 | 215.79 | 208.62 | 211.99 | 19.3M |
| 2024-10-22 | 219.46 | 219.46 | 211.87 | 212.68 | 20.5M |
| 2024-10-21 | 223.63 | 224.09 | 217.95 | 218.95 | 13.6M |
| 2024-10-18 | 220.74 | 222.80 | 217.15 | 222.38 | 19.8M |
| 2024-10-17 | 229.06 | 230.31 | 220.73 | 221.60 | 30.7M |
| 2024-10-16 | 231.21 | 234.65 | 229.65 | 231.80 | 15.1M |
| 2024-10-15 | 230.40 | 234.03 | 228.55 | 231.84 | 20.5M |
| 2024-10-14 | 229.85 | 232.20 | 227.45 | 231.07 | 21.7M |
| 2024-10-11 | 226.34 | 230.88 | 225.83 | 229.87 | 18.1M |
| 2024-10-10 | 223.57 | 230.29 | 223.57 | 226.26 | 17.9M |
| 2024-10-09 | 225.38 | 227.16 | 222.92 | 223.36 | 12.6M |
| 2024-10-08 | 227.00 | 228.31 | 222.77 | 225.67 | 19.6M |
| 2024-10-07 | 232.05 | 234.38 | 223.56 | 225.62 | 23.5M |
| 2024-10-04 | 242.14 | 243.35 | 230.56 | 231.77 | 35.8M |
| 2024-10-03 | 235.00 | 245.64 | 233.25 | 242.04 | 34.1M |
| 2024-10-01 | 242.01 | 245.86 | 240.64 | 241.27 | 17.9M |
| 2024-09-30 | 236.10 | 247.11 | 232.00 | 242.13 | 59.9M |
| 2024-09-27 | 234.00 | 239.27 | 232.93 | 238.32 | 47.6M |
| 2024-09-26 | 226.45 | 230.80 | 224.56 | 230.57 | 45.3M |
| 2024-09-25 | 221.48 | 225.86 | 221.48 | 225.33 | 33.5M |
| 2024-09-24 | 220.64 | 223.43 | 219.38 | 222.33 | 39.2M |
| 2024-09-23 | 212.32 | 220.40 | 211.59 | 220.09 | 42.1M |
| 2024-09-20 | 212.50 | 214.00 | 210.27 | 212.51 | 22.5M |
| 2024-09-19 | 218.59 | 219.90 | 208.84 | 211.54 | 33.7M |
| 2024-09-18 | 219.15 | 221.26 | 216.60 | 218.42 | 22.3M |
| 2024-09-17 | 219.53 | 221.40 | 218.21 | 219.68 | 20.9M |
| 2024-09-16 | 220.20 | 220.87 | 217.52 | 218.54 | 11.6M |
| 2024-09-13 | 221.33 | 222.10 | 218.33 | 218.89 | 15.2M |
| 2024-09-12 | 219.19 | 221.69 | 217.68 | 221.01 | 17.9M |
| 2024-09-11 | 220.99 | 221.44 | 215.46 | 217.26 | 20.4M |
| 2024-09-10 | 219.15 | 222.16 | 217.92 | 220.14 | 17.5M |
| 2024-09-09 | 222.59 | 222.67 | 216.10 | 218.65 | 21.7M |
| 2024-09-06 | 228.45 | 228.71 | 222.20 | 223.11 | 25.9M |
| 2024-09-05 | 232.19 | 232.38 | 228.20 | 228.96 | 18.4M |
| 2024-09-04 | 230.10 | 232.49 | 228.59 | 230.63 | 22.8M |
| 2024-09-03 | 235.95 | 236.93 | 232.50 | 233.57 | 17.8M |
| 2024-09-02 | 238.47 | 241.17 | 234.65 | 235.24 | 25.2M |
| 2024-08-30 | 234.26 | 240.00 | 234.26 | 238.49 | 42.8M |
| 2024-08-29 | 233.72 | 234.84 | 228.96 | 231.91 | 44.8M |
| 2024-08-28 | 235.97 | 236.89 | 234.25 | 234.91 | 35.3M |
| 2024-08-27 | 234.70 | 237.50 | 234.32 | 236.01 | 35.2M |
| 2024-08-26 | 230.69 | 235.62 | 229.75 | 234.78 | 40.0M |
| 2024-08-23 | 234.25 | 235.46 | 229.02 | 229.62 | 18.5M |
| 2024-08-22 | 236.89 | 237.77 | 234.03 | 234.58 | 17.3M |
| 2024-08-21 | 237.55 | 238.90 | 235.97 | 236.77 | 14.6M |
| 2024-08-20 | 240.20 | 241.54 | 236.74 | 237.30 | 23.1M |
| 2024-08-19 | 234.00 | 239.50 | 233.45 | 238.80 | 33.1M |
| 2024-08-16 | 229.66 | 232.90 | 226.56 | 232.58 | 24.0M |
| 2024-08-14 | 228.50 | 229.99 | 225.21 | 227.10 | 20.8M |
| 2024-08-13 | 233.87 | 234.45 | 227.00 | 227.46 | 21.9M |
| 2024-08-12 | 228.00 | 235.29 | 226.25 | 232.28 | 36.7M |
| 2024-08-09 | 232.00 | 232.95 | 227.71 | 228.17 | 18.9M |
| 2024-08-08 | 232.77 | 232.90 | 227.10 | 227.75 | 30.4M |
| 2024-08-07 | 227.00 | 234.85 | 226.80 | 234.19 | 43.9M |
| 2024-08-06 | 226.79 | 231.20 | 223.43 | 224.30 | 32.3M |
| 2024-08-05 | 230.97 | 231.61 | 221.54 | 225.65 | 49.2M |
| 2024-08-02 | 236.26 | 240.26 | 232.86 | 237.70 | 32.3M |
| 2024-08-01 | 242.99 | 245.00 | 238.00 | 240.13 | 42.1M |
| 2024-07-31 | 240.00 | 247.83 | 240.00 | 242.72 | 119.5M |
| 2024-07-30 | 233.99 | 237.80 | 232.97 | 235.40 | 48.3M |
| 2024-07-29 | 232.85 | 235.43 | 231.06 | 233.08 | 29.5M |
| 2024-07-26 | 231.28 | 234.00 | 230.60 | 232.14 | 37.8M |
| 2024-07-25 | 221.26 | 229.54 | 217.34 | 228.40 | 48.4M |
| 2024-07-24 | 218.00 | 223.89 | 218.00 | 223.11 | 41.9M |
| 2024-07-23 | 224.38 | 224.46 | 208.87 | 220.15 | 65.9M |
| 2024-07-22 | 217.50 | 226.16 | 215.90 | 223.05 | 45.4M |
| 2024-07-19 | 228.00 | 228.62 | 218.95 | 219.57 | 49.6M |
| 2024-07-18 | 233.08 | 233.62 | 228.20 | 229.54 | 34.5M |
| 2024-07-16 | 238.52 | 239.10 | 233.25 | 233.69 | 38.3M |
| 2024-07-15 | 229.50 | 238.76 | 228.19 | 237.75 | 77.4M |
| 2024-07-12 | 229.68 | 233.99 | 224.84 | 228.78 | 68.7M |
| 2024-07-11 | 229.64 | 231.60 | 226.26 | 230.41 | 41.4M |
| 2024-07-10 | 230.18 | 232.20 | 220.10 | 229.64 | 70.1M |
| 2024-07-09 | 233.45 | 234.80 | 228.45 | 229.69 | 51.1M |
| 2024-07-08 | 225.43 | 232.67 | 222.04 | 231.70 | 85.8M |
| 2024-07-05 | 219.65 | 225.30 | 218.40 | 224.20 | 43.4M |
| 2024-07-04 | 221.85 | 222.70 | 218.20 | 219.75 | 27.4M |
| 2024-07-03 | 223.45 | 224.70 | 220.25 | 221.35 | 22.5M |
| 2024-07-02 | 225.05 | 227.50 | 221.00 | 223.05 | 49.4M |
| 2024-07-01 | 218.20 | 225.60 | 218.20 | 224.35 | 33.2M |
| 2024-06-28 | 219.80 | 224.75 | 219.50 | 221.10 | 46.7M |
| 2024-06-27 | 213.45 | 218.65 | 213.25 | 217.95 | 44.7M |
| 2024-06-26 | 212.35 | 214.75 | 209.40 | 213.55 | 47.6M |
| 2024-06-25 | 215.75 | 215.75 | 211.45 | 212.75 | 45.0M |
| 2024-06-24 | 214.50 | 214.50 | 208.30 | 212.85 | 55.9M |
| 2024-06-21 | 218.80 | 219.75 | 213.90 | 214.90 | 30.0M |
| 2024-06-20 | 219.50 | 221.70 | 215.15 | 218.50 | 44.4M |
| 2024-06-19 | 222.95 | 223.00 | 216.25 | 216.75 | 31.9M |
| 2024-06-18 | 223.40 | 224.30 | 220.50 | 222.70 | 26.1M |
| 2024-06-14 | 221.30 | 225.65 | 219.85 | 222.30 | 56.0M |
| 2024-06-13 | 219.00 | 220.85 | 214.45 | 220.45 | 51.7M |
| 2024-06-12 | 215.70 | 220.70 | 214.80 | 217.40 | 59.1M |
| 2024-06-11 | 208.25 | 214.95 | 206.30 | 213.65 | 89.8M |
| 2024-06-10 | 214.05 | 218.00 | 206.00 | 208.35 | 107.1M |
| 2024-06-07 | 211.60 | 215.10 | 208.40 | 213.00 | 65.5M |
| 2024-06-06 | 200.00 | 212.00 | 200.00 | 209.05 | 91.4M |
| 2024-06-05 | 197.30 | 199.15 | 183.60 | 196.05 | 88.1M |
| 2024-06-04 | 229.00 | 229.00 | 173.85 | 190.85 | 204.5M |
| 2024-06-03 | 213.10 | 234.10 | 212.15 | 231.80 | 169.6M |
| 2024-05-31 | 201.10 | 206.20 | 201.10 | 205.55 | 59.5M |
| 2024-05-30 | 199.90 | 203.00 | 197.65 | 199.40 | 60.1M |
| 2024-05-29 | 198.65 | 201.45 | 198.20 | 200.85 | 33.0M |
| 2024-05-28 | 203.80 | 203.80 | 198.15 | 200.60 | 45.4M |
| 2024-05-27 | 206.25 | 206.95 | 200.20 | 202.95 | 52.2M |
| 2024-05-24 | 200.70 | 207.20 | 199.50 | 204.55 | 58.0M |
| 2024-05-23 | 202.15 | 203.50 | 199.75 | 201.00 | 33.9M |
| 2024-05-22 | 206.05 | 206.35 | 198.45 | 201.30 | 45.2M |
| 2024-05-21 | 209.35 | 211.60 | 204.50 | 204.80 | 57.0M |
| 2024-05-18 | 205.05 | 210.90 | 205.05 | 209.50 | 33.9M |
| 2024-05-17 | 196.80 | 206.00 | 195.25 | 204.60 | 81.6M |
| 2024-05-16 | 201.50 | 203.15 | 191.35 | 196.10 | 81.9M |
| 2024-05-15 | 201.15 | 203.30 | 198.90 | 201.10 | 25.9M |
| 2024-05-14 | 193.70 | 201.50 | 193.70 | 200.65 | 35.9M |
| 2024-05-13 | 193.05 | 194.20 | 187.90 | 193.65 | 29.0M |
| 2024-05-10 | 195.50 | 197.10 | 190.20 | 193.25 | 32.0M |
| 2024-05-09 | 201.90 | 204.15 | 193.70 | 194.40 | 34.6M |
| 2024-05-08 | 195.30 | 202.95 | 194.80 | 202.00 | 43.4M |
| 2024-05-07 | 199.00 | 199.70 | 192.40 | 194.10 | 28.5M |
| 2024-05-06 | 205.65 | 205.70 | 197.15 | 198.70 | 42.4M |
| 2024-05-03 | 207.50 | 209.60 | 201.85 | 205.10 | 37.3M |
| 2024-05-02 | 209.80 | 211.70 | 202.70 | 206.35 | 55.6M |
| 2024-04-30 | 211.25 | 213.85 | 210.25 | 210.65 | 31.4M |
| 2024-04-29 | 209.85 | 212.40 | 209.60 | 210.90 | 26.3M |
| 2024-04-26 | 210.50 | 213.30 | 208.50 | 209.95 | 29.7M |
| 2024-04-25 | 206.65 | 209.35 | 206.10 | 208.00 | 28.5M |
| 2024-04-24 | 200.75 | 209.10 | 199.50 | 207.55 | 53.8M |
| 2024-04-23 | 201.00 | 202.35 | 198.50 | 199.90 | 67.3M |
| 2024-04-22 | 203.50 | 203.50 | 195.65 | 199.10 | 66.9M |
| 2024-04-19 | 202.35 | 203.90 | 197.40 | 201.70 | 38.0M |
| 2024-04-18 | 207.95 | 213.50 | 202.35 | 203.75 | 64.0M |
| 2024-04-16 | 203.15 | 210.00 | 201.45 | 206.25 | 50.0M |
| 2024-04-15 | 199.00 | 209.05 | 197.35 | 204.35 | 73.1M |
| 2024-04-12 | 204.05 | 205.80 | 200.15 | 201.95 | 32.4M |
| 2024-04-10 | 206.05 | 210.80 | 202.30 | 203.05 | 50.7M |
| 2024-04-09 | 203.20 | 207.50 | 200.75 | 204.60 | 62.1M |
| 2024-04-08 | 192.70 | 202.70 | 192.20 | 201.50 | 90.7M |
| 2024-04-05 | 187.65 | 192.35 | 185.00 | 191.75 | 42.9M |
| 2024-04-04 | 191.35 | 191.35 | 185.95 | 187.65 | 29.1M |
| 2024-04-03 | 183.35 | 192.60 | 182.70 | 189.80 | 69.5M |
| 2024-04-02 | 183.65 | 185.20 | 178.25 | 184.25 | 39.4M |
| 2024-04-01 | 181.30 | 185.50 | 181.30 | 183.25 | 22.5M |
| 2024-03-28 | 180.85 | 182.35 | 179.55 | 181.05 | 31.6M |
| 2024-03-27 | 181.95 | 183.75 | 179.55 | 180.15 | 38.9M |
| 2024-03-26 | 173.65 | 181.60 | 172.45 | 180.70 | 66.3M |
| 2024-03-22 | 175.40 | 176.70 | 173.35 | 174.75 | 47.0M |
| 2024-03-21 | 175.20 | 177.80 | 174.40 | 175.60 | 20.0M |
| 2024-03-20 | 173.90 | 175.15 | 168.85 | 174.15 | 23.9M |
| 2024-03-19 | 176.75 | 177.15 | 173.00 | 173.45 | 17.8M |
| 2024-03-18 | 174.70 | 178.60 | 173.45 | 176.65 | 21.1M |
| 2024-03-15 | 176.05 | 176.85 | 166.25 | 174.15 | 45.9M |
| 2024-03-14 | 168.95 | 177.25 | 166.40 | 176.70 | 35.9M |
| 2024-03-13 | 180.55 | 180.65 | 166.90 | 169.50 | 47.5M |
| 2024-03-12 | 184.40 | 185.40 | 179.45 | 180.85 | 28.3M |
| 2024-03-11 | 188.10 | 188.20 | 183.00 | 184.05 | 25.0M |
| 2024-03-07 | 191.85 | 192.85 | 188.65 | 189.35 | 20.5M |
| 2024-03-06 | 194.55 | 194.90 | 186.30 | 191.05 | 49.2M |
| 2024-03-05 | 193.40 | 197.10 | 192.20 | 194.95 | 45.5M |
| 2024-03-04 | 186.45 | 193.90 | 186.05 | 192.10 | 68.4M |
| 2024-03-02 | 186.05 | 186.85 | 185.50 | 185.55 | 3.2M |
| 2024-03-01 | 185.85 | 186.75 | 182.70 | 185.45 | 37.5M |
| 2024-02-29 | 178.00 | 183.40 | 176.40 | 182.25 | 37.9M |
| 2024-02-28 | 180.90 | 181.95 | 176.60 | 178.75 | 53.0M |
| 2024-02-27 | 182.60 | 183.00 | 178.55 | 180.85 | 36.0M |
| 2024-02-26 | 179.85 | 183.40 | 177.75 | 181.95 | 35.7M |
| 2024-02-23 | 183.25 | 183.35 | 179.10 | 179.85 | 22.8M |
| 2024-02-22 | 181.55 | 183.20 | 177.80 | 182.70 | 30.3M |
| 2024-02-21 | 184.90 | 185.30 | 179.75 | 180.75 | 23.6M |
| 2024-02-20 | 184.20 | 186.00 | 182.65 | 184.55 | 23.0M |
| 2024-02-19 | 183.10 | 187.90 | 182.35 | 183.90 | 36.0M |
| 2024-02-16 | 185.40 | 186.00 | 182.40 | 182.85 | 31.1M |
| 2024-02-15 | 177.75 | 186.80 | 176.70 | 184.55 | 69.5M |
| 2024-02-14 | 169.40 | 177.20 | 168.00 | 176.75 | 38.9M |
| 2024-02-13 | 170.50 | 173.00 | 167.15 | 171.20 | 36.9M |
| 2024-02-12 | 173.85 | 175.35 | 168.35 | 169.55 | 44.8M |
| 2024-02-09 | 180.70 | 180.75 | 168.85 | 173.90 | 71.8M |
| 2024-02-08 | 180.30 | 183.20 | 178.75 | 180.65 | 33.5M |
| 2024-02-07 | 183.70 | 186.55 | 179.30 | 180.10 | 50.9M |
| 2024-02-06 | 178.50 | 183.95 | 176.30 | 182.55 | 55.6M |
| 2024-02-05 | 179.20 | 187.40 | 178.55 | 182.30 | 77.1M |
| 2024-02-02 | 176.50 | 181.20 | 175.75 | 178.80 | 64.3M |
| 2024-02-01 | 173.65 | 176.50 | 172.00 | 174.65 | 45.4M |
| 2024-01-31 | 173.55 | 175.30 | 171.10 | 173.45 | 43.7M |
| 2024-01-30 | 175.15 | 178.35 | 172.30 | 172.90 | 107.6M |
| 2024-01-29 | 168.00 | 176.10 | 166.20 | 173.10 | 124.8M |
| 2024-01-25 | 164.50 | 167.00 | 164.25 | 165.40 | 58.8M |
| 2024-01-24 | 157.35 | 165.00 | 155.70 | 164.40 | 57.5M |
| 2024-01-23 | 168.50 | 168.50 | 155.30 | 156.85 | 102.3M |
| 2024-01-20 | 170.60 | 172.00 | 165.15 | 166.00 | 56.1M |
| 2024-01-19 | 165.85 | 169.75 | 164.75 | 169.10 | 56.7M |
| 2024-01-18 | 164.00 | 165.30 | 157.70 | 164.15 | 53.9M |
| 2024-01-17 | 164.00 | 169.60 | 163.65 | 164.25 | 57.6M |
| 2024-01-16 | 165.85 | 168.80 | 163.15 | 167.40 | 76.2M |
| 2024-01-15 | 163.40 | 167.00 | 161.80 | 165.80 | 48.1M |
| 2024-01-12 | 160.60 | 165.60 | 159.80 | 162.95 | 61.8M |
| 2024-01-11 | 160.35 | 161.65 | 156.15 | 159.75 | 49.1M |
| 2024-01-10 | 161.45 | 162.10 | 158.15 | 160.65 | 27.7M |
| 2024-01-09 | 162.25 | 163.45 | 160.35 | 161.85 | 29.3M |
| 2024-01-08 | 165.65 | 165.65 | 161.10 | 161.45 | 32.7M |
| 2024-01-05 | 167.00 | 168.05 | 162.75 | 164.55 | 75.2M |
| 2024-01-04 | 163.50 | 166.70 | 163.45 | 164.20 | 35.3M |
| 2024-01-03 | 164.30 | 165.50 | 161.65 | 163.25 | 39.0M |
| 2024-01-02 | 168.00 | 168.75 | 158.65 | 165.00 | 83.9M |
| 2024-01-01 | 165.30 | 170.15 | 163.60 | 167.50 | 65.0M |