265.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 241.27 | 243.66 | 239.79 | 242.30 | 18.8M |
| 2024-12-30 | 245.70 | 248.98 | 242.00 | 243.20 | 26.9M |
| 2024-12-27 | 247.18 | 249.98 | 246.03 | 246.40 | 14.5M |
| 2024-12-26 | 245.90 | 248.60 | 244.73 | 246.70 | 35.3M |
| 2024-12-24 | 244.80 | 247.70 | 243.65 | 245.40 | 53.8M |
| 2024-12-23 | 242.90 | 247.51 | 239.35 | 246.35 | 56.3M |
| 2024-12-20 | 249.00 | 250.35 | 238.52 | 240.45 | 62.0M |
| 2024-12-19 | 247.80 | 251.63 | 245.23 | 249.05 | 20.9M |
| 2024-12-18 | 255.99 | 256.33 | 250.49 | 251.55 | 20.3M |
| 2024-12-17 | 258.00 | 260.20 | 254.21 | 256.90 | 23.9M |
| 2024-12-16 | 258.18 | 260.45 | 257.30 | 259.45 | 12.7M |
| 2024-12-13 | 258.58 | 259.36 | 251.92 | 258.85 | 28.1M |
| 2024-12-12 | 260.00 | 261.75 | 258.91 | 260.30 | 11.8M |
| 2024-12-11 | 263.01 | 265.50 | 261.20 | 261.90 | 15.8M |
| 2024-12-10 | 263.65 | 265.40 | 261.55 | 264.20 | 15.0M |
| 2024-12-09 | 263.64 | 265.20 | 262.15 | 263.35 | 16.1M |
| 2024-12-06 | 261.10 | 268.16 | 258.51 | 265.25 | 51.5M |
| 2024-12-05 | 261.11 | 263.07 | 259.10 | 260.40 | 28.9M |
| 2024-12-04 | 256.25 | 262.45 | 255.28 | 261.15 | 33.7M |
| 2024-12-03 | 248.05 | 256.35 | 248.05 | 255.75 | 38.3M |
| 2024-12-02 | 247.00 | 248.62 | 245.39 | 247.30 | 15.3M |
| 2024-11-29 | 251.20 | 251.90 | 245.90 | 248.05 | 21.3M |
| 2024-11-28 | 246.10 | 252.35 | 245.40 | 249.00 | 50.8M |
| 2024-11-27 | 247.40 | 249.40 | 244.30 | 246.50 | 55.2M |
| 2024-11-26 | 248.40 | 250.15 | 245.60 | 247.40 | 51.6M |
| 2024-11-25 | 242.30 | 248.00 | 240.35 | 246.70 | 58.6M |
| 2024-11-22 | 229.50 | 237.60 | 229.00 | 235.65 | 30.7M |
| 2024-11-21 | 236.50 | 236.90 | 219.60 | 228.20 | 68.0M |
| 2024-11-19 | 243.05 | 246.80 | 236.65 | 237.65 | 34.1M |
| 2024-11-18 | 241.35 | 244.15 | 236.55 | 241.80 | 24.6M |
| 2024-11-14 | 244.80 | 247.35 | 241.10 | 241.80 | 17.5M |
| 2024-11-13 | 250.70 | 253.20 | 242.70 | 244.25 | 39.7M |
| 2024-11-12 | 259.95 | 261.05 | 252.75 | 253.50 | 25.4M |
| 2024-11-11 | 255.55 | 260.65 | 253.40 | 259.40 | 26.7M |
| 2024-11-08 | 263.95 | 263.95 | 254.80 | 257.25 | 41.2M |
| 2024-11-07 | 264.40 | 267.85 | 262.10 | 264.25 | 27.5M |
| 2024-11-06 | 261.00 | 265.15 | 260.55 | 263.95 | 44.2M |
| 2024-11-05 | 253.90 | 260.00 | 252.60 | 259.25 | 40.9M |
| 2024-11-04 | 254.70 | 257.00 | 248.20 | 254.15 | 35.5M |
| 2024-11-01 | 253.40 | 255.40 | 253.30 | 254.65 | 4.8M |
| 2024-10-31 | 250.59 | 254.28 | 248.12 | 250.95 | 36.2M |
| 2024-10-30 | 254.97 | 256.80 | 251.26 | 251.85 | 43.0M |
| 2024-10-29 | 249.62 | 255.57 | 247.74 | 254.75 | 74.9M |
| 2024-10-28 | 239.39 | 253.40 | 239.39 | 249.75 | 90.9M |
| 2024-10-25 | 245.28 | 246.29 | 234.45 | 239.90 | 45.4M |
| 2024-10-24 | 239.50 | 246.02 | 236.60 | 245.30 | 41.9M |
| 2024-10-23 | 233.59 | 240.03 | 229.42 | 238.15 | 57.5M |
| 2024-10-22 | 245.40 | 245.74 | 233.10 | 234.05 | 37.6M |
| 2024-10-21 | 250.67 | 251.70 | 245.00 | 245.80 | 33.0M |
| 2024-10-18 | 240.70 | 249.80 | 238.34 | 249.00 | 36.4M |
| 2024-10-17 | 245.51 | 245.91 | 240.19 | 242.35 | 28.0M |
| 2024-10-16 | 245.28 | 246.65 | 243.63 | 245.25 | 18.3M |
| 2024-10-15 | 246.91 | 249.37 | 242.82 | 245.20 | 24.1M |
| 2024-10-14 | 245.00 | 246.90 | 243.55 | 245.80 | 17.8M |
| 2024-10-11 | 247.74 | 249.42 | 243.33 | 243.65 | 22.5M |
| 2024-10-10 | 248.29 | 253.45 | 246.20 | 247.30 | 32.3M |
| 2024-10-09 | 250.25 | 251.96 | 245.40 | 247.20 | 68.3M |
| 2024-10-08 | 245.44 | 250.50 | 242.61 | 248.95 | 30.6M |
| 2024-10-07 | 253.00 | 254.45 | 241.00 | 244.20 | 56.6M |
| 2024-10-04 | 249.20 | 257.29 | 246.30 | 251.73 | 85.0M |
| 2024-10-03 | 245.00 | 251.98 | 245.00 | 247.19 | 33.5M |
| 2024-10-01 | 250.10 | 253.23 | 249.52 | 250.95 | 35.4M |
| 2024-09-30 | 249.40 | 253.30 | 247.70 | 249.05 | 36.7M |
| 2024-09-27 | 247.05 | 251.50 | 246.50 | 251.05 | 42.8M |
| 2024-09-26 | 242.55 | 246.70 | 241.45 | 245.15 | 41.6M |
| 2024-09-25 | 244.05 | 244.85 | 240.30 | 242.95 | 62.0M |
| 2024-09-24 | 245.80 | 246.80 | 242.00 | 244.05 | 57.6M |
| 2024-09-23 | 236.65 | 245.35 | 236.10 | 244.25 | 67.7M |
| 2024-09-20 | 237.90 | 239.25 | 235.40 | 235.85 | 29.4M |
| 2024-09-19 | 239.20 | 241.95 | 231.35 | 236.60 | 45.8M |
| 2024-09-18 | 238.80 | 241.15 | 237.50 | 238.30 | 30.2M |
| 2024-09-17 | 240.15 | 240.70 | 238.35 | 239.85 | 16.4M |
| 2024-09-16 | 241.25 | 241.95 | 238.90 | 239.40 | 17.4M |
| 2024-09-13 | 238.30 | 241.30 | 237.10 | 240.20 | 36.8M |
| 2024-09-12 | 235.00 | 238.20 | 233.35 | 237.45 | 24.4M |
| 2024-09-11 | 235.50 | 237.50 | 232.30 | 233.40 | 25.4M |
| 2024-09-10 | 237.60 | 238.10 | 235.30 | 235.95 | 19.7M |
| 2024-09-09 | 235.70 | 237.70 | 232.10 | 236.05 | 39.6M |
| 2024-09-06 | 246.80 | 246.80 | 235.40 | 236.45 | 37.6M |
| 2024-09-05 | 245.95 | 245.95 | 242.15 | 245.10 | 22.2M |
| 2024-09-04 | 250.05 | 251.25 | 243.60 | 244.65 | 44.7M |
| 2024-09-03 | 255.05 | 256.10 | 252.00 | 252.25 | 22.0M |
| 2024-09-02 | 252.60 | 257.20 | 249.55 | 255.35 | 42.4M |
| 2024-08-30 | 253.00 | 255.40 | 251.35 | 251.90 | 31.9M |
| 2024-08-29 | 248.95 | 250.70 | 247.60 | 249.80 | 45.6M |
| 2024-08-28 | 250.90 | 251.50 | 248.30 | 249.75 | 54.6M |
| 2024-08-27 | 252.70 | 252.80 | 250.15 | 250.85 | 44.0M |
| 2024-08-26 | 253.15 | 253.80 | 251.25 | 251.85 | 52.1M |
| 2024-08-23 | 253.85 | 255.00 | 252.10 | 252.65 | 20.4M |
| 2024-08-22 | 254.30 | 257.10 | 254.00 | 254.60 | 23.8M |
| 2024-08-21 | 255.40 | 255.45 | 251.30 | 253.95 | 35.5M |
| 2024-08-20 | 247.55 | 254.90 | 247.50 | 254.45 | 38.6M |
| 2024-08-19 | 245.35 | 249.95 | 245.05 | 247.85 | 23.0M |
| 2024-08-16 | 242.40 | 244.50 | 241.05 | 244.20 | 16.7M |
| 2024-08-14 | 242.25 | 244.25 | 239.30 | 240.40 | 21.7M |
| 2024-08-13 | 245.60 | 247.50 | 241.55 | 242.30 | 24.7M |
| 2024-08-12 | 246.05 | 247.40 | 243.30 | 245.30 | 20.8M |
| 2024-08-09 | 245.00 | 251.30 | 243.05 | 246.95 | 37.9M |
| 2024-08-08 | 243.35 | 245.35 | 241.35 | 241.85 | 21.2M |
| 2024-08-07 | 243.45 | 245.20 | 239.65 | 244.50 | 35.3M |
| 2024-08-06 | 244.45 | 247.20 | 239.45 | 240.25 | 34.4M |
| 2024-08-05 | 241.00 | 242.50 | 231.95 | 240.55 | 59.5M |
| 2024-08-02 | 250.40 | 250.40 | 243.60 | 244.85 | 46.1M |
| 2024-08-01 | 258.95 | 259.00 | 251.75 | 252.90 | 61.5M |
| 2024-07-31 | 257.50 | 258.25 | 252.40 | 255.45 | 46.4M |
| 2024-07-30 | 256.90 | 259.20 | 256.00 | 257.50 | 30.3M |
| 2024-07-29 | 254.50 | 262.40 | 253.05 | 257.10 | 80.1M |
| 2024-07-26 | 247.75 | 252.40 | 245.25 | 251.50 | 40.8M |
| 2024-07-25 | 247.50 | 248.85 | 244.80 | 245.35 | 46.8M |
| 2024-07-24 | 251.75 | 252.45 | 246.30 | 248.70 | 76.3M |
| 2024-07-23 | 253.70 | 254.45 | 243.00 | 251.25 | 56.8M |
| 2024-07-22 | 249.30 | 255.80 | 246.25 | 253.05 | 46.7M |
| 2024-07-19 | 255.95 | 257.55 | 248.55 | 250.35 | 34.0M |
| 2024-07-18 | 258.80 | 259.50 | 255.55 | 256.40 | 24.6M |
| 2024-07-16 | 260.75 | 261.35 | 257.65 | 258.35 | 27.3M |
| 2024-07-15 | 252.55 | 260.20 | 251.35 | 259.60 | 45.5M |
| 2024-07-12 | 258.90 | 259.70 | 251.00 | 251.60 | 27.9M |
| 2024-07-11 | 257.85 | 259.75 | 256.40 | 257.75 | 18.9M |
| 2024-07-10 | 263.00 | 263.80 | 255.05 | 257.55 | 38.2M |
| 2024-07-09 | 264.35 | 265.80 | 261.90 | 263.00 | 21.8M |
| 2024-07-08 | 268.80 | 268.80 | 262.40 | 263.05 | 50.5M |
| 2024-07-05 | 272.25 | 275.10 | 269.55 | 274.55 | 32.3M |
| 2024-07-04 | 269.30 | 272.45 | 266.35 | 271.20 | 26.9M |
| 2024-07-03 | 268.00 | 271.30 | 264.75 | 269.35 | 40.7M |
| 2024-07-02 | 274.55 | 274.80 | 265.70 | 266.35 | 30.3M |
| 2024-07-01 | 276.60 | 277.80 | 273.60 | 274.10 | 20.2M |
| 2024-06-28 | 275.90 | 282.65 | 274.20 | 277.20 | 41.1M |
| 2024-06-27 | 280.20 | 282.90 | 276.75 | 279.85 | 43.1M |
| 2024-06-26 | 280.45 | 283.40 | 278.70 | 280.70 | 40.2M |
| 2024-06-25 | 280.05 | 283.00 | 278.65 | 280.20 | 71.3M |
| 2024-06-24 | 277.00 | 282.00 | 273.10 | 280.40 | 49.8M |
| 2024-06-21 | 284.60 | 287.05 | 278.65 | 279.95 | 32.3M |
| 2024-06-20 | 285.45 | 288.20 | 283.95 | 285.15 | 24.9M |
| 2024-06-19 | 286.45 | 291.10 | 282.90 | 284.70 | 73.2M |
| 2024-06-18 | 287.05 | 288.65 | 285.65 | 287.35 | 17.7M |
| 2024-06-14 | 282.90 | 287.95 | 282.10 | 286.45 | 27.1M |
| 2024-06-13 | 286.00 | 288.10 | 281.70 | 282.95 | 18.6M |
| 2024-06-12 | 275.65 | 285.20 | 274.70 | 283.75 | 52.8M |
| 2024-06-11 | 277.05 | 279.80 | 275.15 | 275.80 | 19.6M |
| 2024-06-10 | 273.50 | 280.15 | 273.15 | 276.65 | 37.2M |
| 2024-06-07 | 270.50 | 273.30 | 268.05 | 272.05 | 25.2M |
| 2024-06-06 | 263.00 | 274.40 | 262.40 | 270.30 | 51.0M |
| 2024-06-05 | 258.55 | 263.35 | 236.95 | 260.35 | 85.4M |
| 2024-06-04 | 294.50 | 294.50 | 225.65 | 248.75 | 142.9M |
| 2024-06-03 | 276.55 | 299.90 | 276.50 | 298.60 | 130.5M |
| 2024-05-31 | 265.50 | 268.40 | 262.80 | 266.90 | 31.8M |
| 2024-05-30 | 262.60 | 267.50 | 260.75 | 262.85 | 41.9M |
| 2024-05-29 | 263.45 | 266.25 | 261.85 | 264.00 | 53.8M |
| 2024-05-28 | 270.35 | 272.10 | 263.20 | 264.60 | 66.2M |
| 2024-05-27 | 270.00 | 274.40 | 265.60 | 270.85 | 72.0M |
| 2024-05-24 | 269.45 | 272.60 | 267.60 | 269.35 | 28.0M |
| 2024-05-23 | 265.15 | 272.60 | 264.95 | 269.95 | 65.0M |
| 2024-05-22 | 267.85 | 268.25 | 263.05 | 264.20 | 36.1M |
| 2024-05-21 | 261.50 | 267.85 | 260.70 | 266.45 | 33.5M |
| 2024-05-18 | 262.60 | 263.85 | 262.40 | 262.55 | 5.3M |
| 2024-05-17 | 263.95 | 265.75 | 260.70 | 262.45 | 30.9M |
| 2024-05-16 | 267.00 | 267.85 | 259.70 | 264.35 | 36.0M |
| 2024-05-15 | 263.50 | 268.85 | 261.55 | 265.15 | 52.5M |
| 2024-05-14 | 263.15 | 263.90 | 258.25 | 262.00 | 33.1M |
| 2024-05-13 | 260.80 | 262.85 | 252.20 | 260.10 | 89.5M |
| 2024-05-10 | 267.00 | 268.00 | 249.20 | 256.45 | 152.6M |
| 2024-05-09 | 269.80 | 272.70 | 261.65 | 264.75 | 89.1M |
| 2024-05-08 | 259.70 | 268.05 | 259.05 | 263.80 | 71.2M |
| 2024-05-07 | 269.00 | 270.35 | 259.05 | 260.55 | 45.0M |
| 2024-05-06 | 275.15 | 278.95 | 261.30 | 267.45 | 85.3M |
| 2024-05-03 | 283.35 | 284.90 | 276.65 | 278.45 | 34.6M |
| 2024-05-02 | 285.40 | 286.25 | 281.70 | 282.05 | 27.7M |
| 2024-04-30 | 276.75 | 286.80 | 274.25 | 283.40 | 94.3M |
| 2024-04-29 | 271.80 | 276.30 | 266.85 | 275.10 | 46.5M |
| 2024-04-26 | 272.50 | 274.55 | 269.80 | 270.70 | 30.2M |
| 2024-04-25 | 259.60 | 269.50 | 259.00 | 268.65 | 34.0M |
| 2024-04-24 | 261.90 | 261.90 | 258.15 | 259.45 | 47.6M |
| 2024-04-23 | 263.00 | 263.80 | 259.80 | 260.50 | 44.8M |
| 2024-04-22 | 258.00 | 261.90 | 257.95 | 261.35 | 50.0M |
| 2024-04-19 | 258.80 | 258.80 | 250.85 | 256.70 | 31.4M |
| 2024-04-18 | 255.75 | 263.80 | 255.75 | 258.90 | 33.7M |
| 2024-04-16 | 258.70 | 260.25 | 254.00 | 255.05 | 30.3M |
| 2024-04-15 | 265.50 | 267.40 | 260.80 | 262.30 | 32.6M |
| 2024-04-12 | 269.90 | 272.80 | 268.25 | 268.85 | 19.8M |
| 2024-04-10 | 266.85 | 273.30 | 266.30 | 271.80 | 38.0M |
| 2024-04-09 | 269.80 | 271.00 | 264.25 | 266.15 | 27.2M |
| 2024-04-08 | 272.40 | 273.60 | 268.20 | 268.90 | 33.4M |
| 2024-04-05 | 269.85 | 272.20 | 266.60 | 270.20 | 30.8M |
| 2024-04-04 | 278.30 | 278.30 | 269.60 | 270.80 | 42.0M |
| 2024-04-03 | 271.90 | 277.15 | 269.00 | 275.80 | 53.0M |
| 2024-04-02 | 268.35 | 274.10 | 268.10 | 273.30 | 28.8M |
| 2024-04-01 | 265.75 | 269.80 | 265.75 | 268.40 | 20.1M |
| 2024-03-28 | 259.80 | 265.80 | 259.35 | 264.05 | 21.2M |
| 2024-03-27 | 262.80 | 263.75 | 257.40 | 258.45 | 56.6M |
| 2024-03-26 | 260.00 | 264.00 | 258.40 | 261.95 | 52.4M |
| 2024-03-22 | 255.00 | 261.10 | 254.00 | 259.90 | 35.5M |
| 2024-03-21 | 254.00 | 257.50 | 253.55 | 256.15 | 29.3M |
| 2024-03-20 | 249.90 | 253.30 | 244.35 | 250.05 | 35.0M |
| 2024-03-19 | 255.95 | 256.45 | 248.85 | 249.60 | 18.9M |
| 2024-03-18 | 254.40 | 258.80 | 253.25 | 255.60 | 20.1M |
| 2024-03-15 | 259.20 | 262.75 | 250.80 | 255.20 | 27.9M |
| 2024-03-14 | 261.05 | 264.95 | 256.60 | 260.05 | 28.4M |
| 2024-03-13 | 273.65 | 274.35 | 259.15 | 261.60 | 43.6M |
| 2024-03-12 | 278.55 | 280.70 | 272.20 | 273.00 | 29.1M |
| 2024-03-11 | 283.45 | 286.80 | 277.65 | 278.85 | 37.2M |
| 2024-03-07 | 281.00 | 285.40 | 280.20 | 282.85 | 21.1M |
| 2024-03-06 | 279.05 | 285.30 | 272.15 | 283.60 | 63.4M |
| 2024-03-05 | 274.20 | 280.15 | 273.80 | 279.35 | 37.8M |
| 2024-03-04 | 275.05 | 277.80 | 273.35 | 274.25 | 23.2M |
| 2024-03-02 | 273.60 | 274.75 | 272.00 | 274.00 | 3.3M |
| 2024-03-01 | 269.40 | 274.10 | 266.75 | 273.00 | 30.8M |
| 2024-02-29 | 261.20 | 267.75 | 258.55 | 265.45 | 24.9M |
| 2024-02-28 | 270.20 | 271.15 | 260.65 | 261.55 | 44.3M |
| 2024-02-27 | 269.65 | 272.75 | 266.95 | 269.75 | 52.9M |
| 2024-02-26 | 270.60 | 272.35 | 267.25 | 269.35 | 41.7M |
| 2024-02-23 | 277.05 | 280.15 | 265.20 | 269.00 | 70.4M |
| 2024-02-22 | 276.05 | 277.00 | 270.05 | 275.80 | 38.5M |
| 2024-02-21 | 274.70 | 279.90 | 273.20 | 275.35 | 46.9M |
| 2024-02-20 | 271.00 | 275.10 | 270.30 | 273.85 | 25.1M |
| 2024-02-19 | 276.50 | 277.40 | 270.70 | 271.55 | 31.6M |
| 2024-02-16 | 276.75 | 281.10 | 274.65 | 275.75 | 51.0M |
| 2024-02-15 | 272.00 | 277.80 | 269.65 | 276.10 | 74.6M |
| 2024-02-14 | 256.00 | 271.70 | 253.25 | 269.20 | 67.6M |
| 2024-02-13 | 255.55 | 260.90 | 250.20 | 260.15 | 45.9M |
| 2024-02-12 | 267.35 | 268.10 | 254.00 | 255.80 | 74.7M |
| 2024-02-09 | 254.45 | 267.35 | 248.15 | 264.95 | 104.1M |
| 2024-02-08 | 249.40 | 257.80 | 248.05 | 254.05 | 82.5M |
| 2024-02-07 | 253.00 | 253.55 | 244.05 | 246.45 | 82.6M |
| 2024-02-06 | 258.85 | 258.85 | 247.05 | 251.55 | 43.2M |
| 2024-02-05 | 257.90 | 263.30 | 256.55 | 258.30 | 45.5M |
| 2024-02-02 | 259.00 | 262.45 | 255.60 | 256.25 | 63.4M |
| 2024-02-01 | 251.00 | 259.35 | 244.35 | 257.40 | 96.3M |
| 2024-01-31 | 240.05 | 251.85 | 233.40 | 249.65 | 121.0M |
| 2024-01-30 | 235.95 | 244.20 | 235.10 | 239.20 | 52.4M |
| 2024-01-29 | 229.85 | 237.70 | 229.25 | 235.55 | 44.8M |
| 2024-01-25 | 227.85 | 231.40 | 223.00 | 227.05 | 43.8M |
| 2024-01-24 | 222.45 | 229.60 | 219.65 | 229.00 | 50.5M |
| 2024-01-23 | 234.80 | 236.00 | 221.60 | 222.40 | 55.2M |
| 2024-01-20 | 231.00 | 233.90 | 227.85 | 233.70 | 21.1M |
| 2024-01-19 | 230.50 | 231.85 | 228.55 | 230.55 | 24.6M |
| 2024-01-18 | 225.15 | 230.60 | 222.40 | 228.50 | 36.5M |
| 2024-01-17 | 228.35 | 233.95 | 225.10 | 225.90 | 66.1M |
| 2024-01-16 | 230.95 | 234.65 | 229.45 | 231.85 | 27.6M |
| 2024-01-15 | 231.95 | 233.80 | 229.15 | 231.25 | 23.7M |
| 2024-01-12 | 227.05 | 233.15 | 225.50 | 230.65 | 42.7M |
| 2024-01-11 | 225.30 | 228.00 | 224.40 | 226.35 | 21.3M |
| 2024-01-10 | 224.00 | 225.35 | 219.80 | 224.45 | 28.0M |
| 2024-01-09 | 227.35 | 228.30 | 223.15 | 223.80 | 27.0M |
| 2024-01-08 | 232.30 | 232.30 | 223.10 | 223.95 | 56.8M |
| 2024-01-05 | 240.95 | 241.00 | 231.35 | 235.45 | 41.4M |
| 2024-01-04 | 235.00 | 241.75 | 233.95 | 239.05 | 41.7M |
| 2024-01-03 | 232.00 | 237.15 | 228.60 | 234.25 | 42.1M |
| 2024-01-02 | 235.35 | 237.35 | 229.75 | 232.10 | 30.5M |
| 2024-01-01 | 233.80 | 238.25 | 232.80 | 235.00 | 28.7M |