2,346.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,293.00 | 2,306.00 | 2,282.30 | 2,294.90 | 1.1M |
| 2024-12-30 | 2,285.95 | 2,303.40 | 2,266.05 | 2,297.15 | 1.3M |
| 2024-12-27 | 2,278.00 | 2,304.90 | 2,271.70 | 2,282.85 | 1.6M |
| 2024-12-26 | 2,279.75 | 2,280.65 | 2,253.05 | 2,262.35 | 3.8M |
| 2024-12-24 | 2,276.55 | 2,292.65 | 2,270.50 | 2,283.25 | 4.3M |
| 2024-12-23 | 2,290.10 | 2,299.90 | 2,263.35 | 2,276.80 | 5.5M |
| 2024-12-20 | 2,293.10 | 2,319.40 | 2,273.90 | 2,279.80 | 6.3M |
| 2024-12-19 | 2,319.85 | 2,325.00 | 2,265.00 | 2,292.65 | 4.0M |
| 2024-12-18 | 2,358.50 | 2,379.00 | 2,341.00 | 2,345.50 | 1.7M |
| 2024-12-17 | 2,410.80 | 2,410.80 | 2,358.85 | 2,363.95 | 1.8M |
| 2024-12-16 | 2,418.00 | 2,419.00 | 2,391.40 | 2,406.05 | 1.2M |
| 2024-12-13 | 2,390.00 | 2,412.95 | 2,355.00 | 2,410.95 | 2.3M |
| 2024-12-12 | 2,423.00 | 2,423.00 | 2,384.75 | 2,392.90 | 1.7M |
| 2024-12-11 | 2,403.70 | 2,438.10 | 2,397.40 | 2,426.35 | 2.0M |
| 2024-12-10 | 2,404.65 | 2,412.90 | 2,394.35 | 2,399.30 | 1.4M |
| 2024-12-09 | 2,441.65 | 2,443.00 | 2,390.65 | 2,401.05 | 2.5M |
| 2024-12-06 | 2,463.10 | 2,470.80 | 2,437.00 | 2,441.55 | 1.6M |
| 2024-12-05 | 2,465.35 | 2,478.55 | 2,433.05 | 2,462.95 | 3.6M |
| 2024-12-04 | 2,490.20 | 2,490.90 | 2,464.45 | 2,468.75 | 1.2M |
| 2024-12-03 | 2,508.65 | 2,508.65 | 2,477.80 | 2,482.85 | 1.4M |
| 2024-12-02 | 2,490.00 | 2,502.50 | 2,475.00 | 2,495.90 | 1.1M |
| 2024-11-29 | 2,476.00 | 2,507.00 | 2,469.45 | 2,495.10 | 1.5M |
| 2024-11-28 | 2,499.30 | 2,499.30 | 2,454.80 | 2,458.05 | 2.3M |
| 2024-11-27 | 2,511.15 | 2,518.70 | 2,483.15 | 2,492.70 | 3.1M |
| 2024-11-26 | 2,474.25 | 2,522.30 | 2,461.15 | 2,511.20 | 5.6M |
| 2024-11-25 | 2,505.00 | 2,505.00 | 2,455.00 | 2,464.40 | 6.6M |
| 2024-11-22 | 2,430.80 | 2,493.15 | 2,423.20 | 2,478.15 | 4.0M |
| 2024-11-21 | 2,459.35 | 2,465.00 | 2,423.60 | 2,428.80 | 2.2M |
| 2024-11-19 | 2,482.05 | 2,505.50 | 2,474.00 | 2,478.80 | 1.3M |
| 2024-11-18 | 2,498.20 | 2,511.00 | 2,468.05 | 2,478.60 | 1.7M |
| 2024-11-14 | 2,480.00 | 2,498.15 | 2,463.50 | 2,478.00 | 1.6M |
| 2024-11-13 | 2,474.90 | 2,501.60 | 2,452.15 | 2,466.40 | 2.6M |
| 2024-11-12 | 2,532.10 | 2,535.30 | 2,472.50 | 2,477.85 | 4.4M |
| 2024-11-11 | 2,575.65 | 2,593.15 | 2,496.50 | 2,537.70 | 14.9M |
| 2024-11-08 | 2,829.35 | 2,844.80 | 2,758.45 | 2,766.80 | 4.6M |
| 2024-11-07 | 2,906.45 | 2,906.45 | 2,828.80 | 2,850.05 | 2.7M |
| 2024-11-06 | 2,880.00 | 2,919.40 | 2,865.80 | 2,908.30 | 2.3M |
| 2024-11-05 | 2,909.80 | 2,918.00 | 2,869.70 | 2,883.05 | 1.9M |
| 2024-11-04 | 2,949.25 | 2,949.25 | 2,883.40 | 2,912.50 | 2.2M |
| 2024-11-01 | 2,954.95 | 2,959.95 | 2,922.00 | 2,932.45 | 0.2M |
| 2024-10-31 | 2,981.30 | 2,987.70 | 2,917.00 | 2,935.75 | 1.6M |
| 2024-10-30 | 2,993.00 | 3,011.00 | 2,969.45 | 3,003.00 | 2.5M |
| 2024-10-29 | 3,028.90 | 3,028.90 | 2,935.60 | 2,992.00 | 4.3M |
| 2024-10-28 | 3,000.50 | 3,021.60 | 2,966.85 | 3,001.45 | 4.8M |
| 2024-10-25 | 2,979.55 | 3,011.80 | 2,958.80 | 2,963.40 | 1.8M |
| 2024-10-24 | 2,996.70 | 3,008.55 | 2,950.00 | 2,973.30 | 1.7M |
| 2024-10-23 | 2,993.20 | 3,028.65 | 2,979.50 | 2,995.55 | 1.3M |
| 2024-10-22 | 3,041.45 | 3,059.85 | 2,998.60 | 3,009.30 | 1.4M |
| 2024-10-21 | 3,001.00 | 3,062.20 | 2,993.60 | 3,048.90 | 2.4M |
| 2024-10-18 | 3,052.65 | 3,065.85 | 2,983.00 | 2,993.80 | 2.4M |
| 2024-10-17 | 3,079.85 | 3,080.65 | 3,037.35 | 3,052.55 | 1.4M |
| 2024-10-16 | 3,080.15 | 3,101.55 | 3,063.45 | 3,080.10 | 1.4M |
| 2024-10-15 | 3,078.70 | 3,101.35 | 3,056.10 | 3,074.75 | 1.7M |
| 2024-10-14 | 3,040.70 | 3,063.30 | 3,025.10 | 3,045.80 | 0.8M |
| 2024-10-11 | 3,052.85 | 3,070.20 | 3,032.00 | 3,037.50 | 1.7M |
| 2024-10-10 | 3,099.00 | 3,105.80 | 3,055.00 | 3,070.55 | 1.3M |
| 2024-10-09 | 3,129.00 | 3,172.10 | 3,080.00 | 3,088.90 | 1.9M |
| 2024-10-08 | 3,066.30 | 3,115.70 | 3,063.40 | 3,099.45 | 1.4M |
| 2024-10-07 | 3,105.00 | 3,113.75 | 3,055.70 | 3,077.85 | 1.2M |
| 2024-10-04 | 3,158.80 | 3,167.50 | 3,072.05 | 3,088.90 | 2.6M |
| 2024-10-03 | 3,224.40 | 3,238.85 | 3,143.10 | 3,171.30 | 3.5M |
| 2024-10-01 | 3,340.70 | 3,348.60 | 3,256.10 | 3,290.10 | 2.2M |
| 2024-09-30 | 3,336.65 | 3,381.50 | 3,326.25 | 3,348.60 | 1.8M |
| 2024-09-27 | 3,304.25 | 3,355.85 | 3,294.00 | 3,334.90 | 2.4M |
| 2024-09-26 | 3,259.15 | 3,281.95 | 3,232.45 | 3,277.05 | 1.1M |
| 2024-09-25 | 3,239.75 | 3,254.25 | 3,213.00 | 3,249.80 | 2.3M |
| 2024-09-24 | 3,293.70 | 3,301.70 | 3,244.00 | 3,249.95 | 4.0M |
| 2024-09-23 | 3,330.00 | 3,330.00 | 3,279.05 | 3,282.65 | 3.9M |
| 2024-09-20 | 3,320.75 | 3,320.75 | 3,272.00 | 3,310.50 | 2.5M |
| 2024-09-19 | 3,291.15 | 3,325.95 | 3,281.35 | 3,300.65 | 1.9M |
| 2024-09-18 | 3,310.00 | 3,328.90 | 3,254.70 | 3,277.85 | 1.4M |
| 2024-09-17 | 3,338.60 | 3,358.75 | 3,311.25 | 3,321.45 | 1.0M |
| 2024-09-16 | 3,360.00 | 3,395.55 | 3,341.25 | 3,346.85 | 1.2M |
| 2024-09-13 | 3,356.55 | 3,378.40 | 3,322.45 | 3,360.50 | 2.2M |
| 2024-09-12 | 3,381.10 | 3,387.55 | 3,340.65 | 3,377.20 | 2.6M |
| 2024-09-11 | 3,318.95 | 3,385.60 | 3,318.95 | 3,368.20 | 3.5M |
| 2024-09-10 | 3,293.00 | 3,313.80 | 3,274.65 | 3,298.95 | 1.3M |
| 2024-09-09 | 3,294.05 | 3,317.95 | 3,261.60 | 3,284.80 | 1.8M |
| 2024-09-06 | 3,245.05 | 3,291.20 | 3,233.80 | 3,278.40 | 3.6M |
| 2024-09-05 | 3,257.95 | 3,265.00 | 3,230.55 | 3,247.05 | 2.3M |
| 2024-09-04 | 3,175.95 | 3,266.00 | 3,175.00 | 3,241.20 | 3.8M |
| 2024-09-03 | 3,176.85 | 3,187.10 | 3,160.15 | 3,165.50 | 0.9M |
| 2024-09-02 | 3,165.90 | 3,199.00 | 3,155.00 | 3,167.30 | 1.2M |
| 2024-08-30 | 3,138.95 | 3,181.25 | 3,132.70 | 3,147.65 | 1.7M |
| 2024-08-29 | 3,131.45 | 3,143.15 | 3,097.55 | 3,115.85 | 1.6M |
| 2024-08-28 | 3,154.10 | 3,166.20 | 3,122.00 | 3,127.40 | 2.9M |
| 2024-08-27 | 3,166.95 | 3,198.25 | 3,148.65 | 3,163.75 | 4.3M |
| 2024-08-26 | 3,148.20 | 3,174.45 | 3,139.50 | 3,168.60 | 3.9M |
| 2024-08-23 | 3,202.10 | 3,202.10 | 3,147.50 | 3,152.55 | 1.9M |
| 2024-08-22 | 3,171.00 | 3,205.60 | 3,160.20 | 3,183.75 | 2.3M |
| 2024-08-21 | 3,098.55 | 3,175.00 | 3,084.15 | 3,153.05 | 2.3M |
| 2024-08-20 | 3,093.90 | 3,113.50 | 3,085.60 | 3,102.45 | 1.3M |
| 2024-08-19 | 3,069.00 | 3,092.95 | 3,041.25 | 3,080.75 | 1.3M |
| 2024-08-16 | 3,044.05 | 3,058.50 | 3,010.50 | 3,054.90 | 1.5M |
| 2024-08-14 | 3,032.35 | 3,037.30 | 3,005.45 | 3,033.75 | 1.2M |
| 2024-08-13 | 3,042.15 | 3,052.95 | 3,017.15 | 3,026.35 | 1.6M |
| 2024-08-12 | 3,043.90 | 3,096.00 | 3,017.30 | 3,057.50 | 3.0M |
| 2024-08-09 | 3,034.85 | 3,066.80 | 2,973.85 | 3,054.65 | 4.7M |
| 2024-08-08 | 3,095.00 | 3,104.00 | 3,001.85 | 3,016.15 | 3.1M |
| 2024-08-07 | 3,123.75 | 3,134.00 | 3,074.35 | 3,113.30 | 2.9M |
| 2024-08-06 | 3,125.15 | 3,153.00 | 3,098.75 | 3,115.55 | 2.2M |
| 2024-08-05 | 3,119.60 | 3,162.30 | 3,072.95 | 3,112.20 | 3.7M |
| 2024-08-02 | 3,090.15 | 3,147.00 | 3,072.50 | 3,119.60 | 2.5M |
| 2024-08-01 | 3,118.85 | 3,142.35 | 3,082.50 | 3,118.40 | 3.0M |
| 2024-07-31 | 3,022.40 | 3,117.65 | 3,022.40 | 3,106.00 | 4.5M |
| 2024-07-30 | 2,990.85 | 3,053.00 | 2,983.15 | 3,024.65 | 2.9M |
| 2024-07-29 | 2,973.00 | 2,986.95 | 2,955.00 | 2,977.85 | 1.5M |
| 2024-07-26 | 2,910.20 | 2,978.00 | 2,910.20 | 2,969.75 | 2.5M |
| 2024-07-25 | 2,909.95 | 2,913.25 | 2,883.90 | 2,901.40 | 1.5M |
| 2024-07-24 | 2,898.10 | 2,928.15 | 2,888.70 | 2,917.60 | 4.9M |
| 2024-07-23 | 2,942.15 | 2,951.90 | 2,887.20 | 2,902.20 | 5.9M |
| 2024-07-22 | 2,938.20 | 2,978.30 | 2,922.55 | 2,941.80 | 6.7M |
| 2024-07-19 | 2,931.00 | 2,984.95 | 2,924.20 | 2,948.50 | 4.0M |
| 2024-07-18 | 2,881.00 | 2,964.05 | 2,852.10 | 2,936.10 | 11.6M |
| 2024-07-16 | 2,948.45 | 2,993.80 | 2,926.40 | 2,949.80 | 5.7M |
| 2024-07-15 | 2,962.25 | 2,979.95 | 2,923.00 | 2,939.55 | 6.7M |
| 2024-07-12 | 3,021.20 | 3,043.00 | 2,966.00 | 2,989.20 | 4.6M |
| 2024-07-11 | 3,012.40 | 3,027.80 | 2,972.35 | 3,021.30 | 3.9M |
| 2024-07-10 | 2,897.55 | 3,023.90 | 2,893.70 | 3,001.55 | 5.5M |
| 2024-07-09 | 2,900.60 | 2,920.00 | 2,897.30 | 2,909.80 | 1.2M |
| 2024-07-08 | 2,930.05 | 2,935.15 | 2,895.00 | 2,907.10 | 1.7M |
| 2024-07-05 | 2,948.00 | 2,950.00 | 2,915.15 | 2,933.45 | 1.4M |
| 2024-07-04 | 2,934.70 | 2,972.80 | 2,928.45 | 2,940.90 | 1.5M |
| 2024-07-03 | 2,937.00 | 2,963.50 | 2,921.00 | 2,928.00 | 1.8M |
| 2024-07-02 | 2,944.40 | 2,954.05 | 2,921.35 | 2,937.25 | 1.5M |
| 2024-07-01 | 2,910.00 | 2,957.00 | 2,904.05 | 2,944.35 | 1.6M |
| 2024-06-28 | 2,886.40 | 2,950.25 | 2,881.75 | 2,925.75 | 2.4M |
| 2024-06-27 | 2,855.90 | 2,895.00 | 2,839.15 | 2,880.85 | 2.5M |
| 2024-06-26 | 2,859.35 | 2,873.00 | 2,848.00 | 2,857.05 | 3.4M |
| 2024-06-25 | 2,888.00 | 2,890.00 | 2,854.10 | 2,857.00 | 5.5M |
| 2024-06-24 | 2,881.75 | 2,902.00 | 2,870.80 | 2,891.35 | 4.4M |
| 2024-06-21 | 2,922.00 | 2,940.00 | 2,877.50 | 2,887.25 | 2.3M |
| 2024-06-20 | 2,877.85 | 2,931.25 | 2,875.95 | 2,921.80 | 1.6M |
| 2024-06-19 | 2,923.15 | 2,926.45 | 2,885.10 | 2,889.90 | 1.4M |
| 2024-06-18 | 2,922.45 | 2,931.40 | 2,914.00 | 2,923.35 | 0.7M |
| 2024-06-14 | 2,909.05 | 2,932.50 | 2,905.70 | 2,922.40 | 1.2M |
| 2024-06-13 | 2,920.00 | 2,925.40 | 2,903.10 | 2,911.95 | 1.0M |
| 2024-06-12 | 2,906.00 | 2,921.35 | 2,867.70 | 2,908.80 | 2.5M |
| 2024-06-11 | 2,910.00 | 2,925.95 | 2,903.05 | 2,907.10 | 1.1M |
| 2024-06-10 | 2,913.05 | 2,931.50 | 2,891.05 | 2,915.50 | 1.5M |
| 2024-06-07 | 2,834.90 | 2,918.75 | 2,834.90 | 2,910.50 | 2.1M |
| 2024-06-06 | 2,943.60 | 2,945.65 | 2,860.70 | 2,884.30 | 2.9M |
| 2024-06-05 | 2,849.00 | 3,014.65 | 2,849.00 | 2,943.60 | 4.3M |
| 2024-06-04 | 2,877.90 | 2,889.05 | 2,758.40 | 2,841.65 | 4.1M |
| 2024-06-03 | 2,913.35 | 2,914.15 | 2,854.50 | 2,861.40 | 1.6M |
| 2024-05-31 | 2,838.15 | 2,893.00 | 2,838.15 | 2,867.25 | 1.7M |
| 2024-05-30 | 2,885.50 | 2,910.10 | 2,868.30 | 2,883.70 | 1.7M |
| 2024-05-29 | 2,906.10 | 2,928.95 | 2,890.00 | 2,909.40 | 3.9M |
| 2024-05-28 | 2,861.65 | 2,925.20 | 2,860.95 | 2,913.00 | 5.1M |
| 2024-05-27 | 2,881.70 | 2,906.35 | 2,863.35 | 2,880.00 | 5.4M |
| 2024-05-24 | 2,919.75 | 2,919.75 | 2,870.15 | 2,876.45 | 1.6M |
| 2024-05-23 | 2,890.95 | 2,924.75 | 2,883.20 | 2,907.50 | 2.1M |
| 2024-05-22 | 2,856.00 | 2,903.20 | 2,852.40 | 2,893.95 | 1.3M |
| 2024-05-21 | 2,828.70 | 2,876.65 | 2,806.90 | 2,862.35 | 1.7M |
| 2024-05-18 | 2,832.00 | 2,839.45 | 2,820.15 | 2,827.35 | 0.1M |
| 2024-05-17 | 2,810.75 | 2,841.90 | 2,795.20 | 2,820.60 | 1.6M |
| 2024-05-16 | 2,837.60 | 2,839.95 | 2,795.45 | 2,823.30 | 2.1M |
| 2024-05-15 | 2,860.55 | 2,887.60 | 2,812.30 | 2,820.80 | 1.9M |
| 2024-05-14 | 2,877.15 | 2,898.85 | 2,855.35 | 2,879.00 | 1.6M |
| 2024-05-13 | 2,764.00 | 2,910.00 | 2,758.05 | 2,892.65 | 5.9M |
| 2024-05-10 | 2,681.10 | 2,794.75 | 2,661.30 | 2,768.85 | 5.9M |
| 2024-05-09 | 2,820.00 | 2,856.00 | 2,692.00 | 2,699.25 | 12.3M |
| 2024-05-08 | 2,917.05 | 2,918.50 | 2,820.20 | 2,839.95 | 5.7M |
| 2024-05-07 | 2,943.50 | 2,981.50 | 2,911.00 | 2,918.50 | 2.2M |
| 2024-05-06 | 2,959.95 | 2,972.40 | 2,922.15 | 2,946.35 | 2.3M |
| 2024-05-03 | 3,002.95 | 3,021.30 | 2,929.25 | 2,943.35 | 3.7M |
| 2024-05-02 | 2,900.30 | 3,013.30 | 2,898.60 | 3,001.10 | 4.2M |
| 2024-04-30 | 2,890.00 | 2,934.00 | 2,878.05 | 2,895.80 | 1.9M |
| 2024-04-29 | 2,874.15 | 2,895.50 | 2,859.55 | 2,890.55 | 0.9M |
| 2024-04-26 | 2,871.10 | 2,892.00 | 2,857.25 | 2,865.10 | 1.3M |
| 2024-04-25 | 2,864.90 | 2,865.00 | 2,823.50 | 2,861.45 | 2.7M |
| 2024-04-24 | 2,874.90 | 2,879.50 | 2,852.25 | 2,857.45 | 3.6M |
| 2024-04-23 | 2,858.85 | 2,873.00 | 2,836.00 | 2,870.05 | 4.2M |
| 2024-04-22 | 2,825.75 | 2,847.40 | 2,802.25 | 2,842.45 | 4.8M |
| 2024-04-19 | 2,777.20 | 2,814.55 | 2,750.10 | 2,800.70 | 2.4M |
| 2024-04-18 | 2,837.95 | 2,856.75 | 2,788.90 | 2,797.75 | 2.9M |
| 2024-04-16 | 2,823.10 | 2,838.75 | 2,815.85 | 2,826.50 | 1.3M |
| 2024-04-15 | 2,857.20 | 2,857.20 | 2,820.20 | 2,842.75 | 1.4M |
| 2024-04-12 | 2,899.80 | 2,899.80 | 2,848.40 | 2,857.40 | 2.2M |
| 2024-04-10 | 2,880.00 | 2,907.00 | 2,861.75 | 2,902.65 | 1.3M |
| 2024-04-09 | 2,900.00 | 2,916.00 | 2,857.50 | 2,868.55 | 1.6M |
| 2024-04-08 | 2,905.00 | 2,905.20 | 2,873.00 | 2,893.35 | 1.1M |
| 2024-04-05 | 2,925.00 | 2,929.00 | 2,882.85 | 2,888.35 | 1.7M |
| 2024-04-04 | 2,875.60 | 2,947.05 | 2,860.10 | 2,922.50 | 2.5M |
| 2024-04-03 | 2,863.00 | 2,889.00 | 2,855.40 | 2,877.60 | 1.1M |
| 2024-04-02 | 2,886.10 | 2,902.15 | 2,864.50 | 2,878.30 | 1.0M |
| 2024-04-01 | 2,876.85 | 2,897.00 | 2,862.40 | 2,882.00 | 1.0M |
| 2024-03-28 | 2,828.20 | 2,870.00 | 2,818.65 | 2,846.75 | 1.8M |
| 2024-03-27 | 2,821.80 | 2,842.00 | 2,819.35 | 2,831.15 | 2.7M |
| 2024-03-26 | 2,840.40 | 2,853.30 | 2,817.55 | 2,830.70 | 5.0M |
| 2024-03-22 | 2,823.20 | 2,863.95 | 2,814.00 | 2,850.95 | 3.4M |
| 2024-03-21 | 2,831.50 | 2,834.50 | 2,811.45 | 2,820.60 | 1.8M |
| 2024-03-20 | 2,807.45 | 2,829.00 | 2,794.00 | 2,818.90 | 1.2M |
| 2024-03-19 | 2,829.20 | 2,843.90 | 2,800.00 | 2,812.60 | 1.8M |
| 2024-03-18 | 2,870.65 | 2,870.65 | 2,824.00 | 2,846.30 | 1.2M |
| 2024-03-15 | 2,900.00 | 2,900.00 | 2,864.65 | 2,878.35 | 1.5M |
| 2024-03-14 | 2,859.35 | 2,903.90 | 2,852.70 | 2,899.10 | 1.6M |
| 2024-03-13 | 2,890.00 | 2,894.95 | 2,844.00 | 2,866.05 | 1.6M |
| 2024-03-12 | 2,895.00 | 2,909.00 | 2,875.55 | 2,887.40 | 0.9M |
| 2024-03-11 | 2,900.30 | 2,900.30 | 2,866.85 | 2,885.40 | 0.9M |
| 2024-03-07 | 2,840.95 | 2,911.15 | 2,836.45 | 2,877.35 | 2.9M |
| 2024-03-06 | 2,833.10 | 2,847.00 | 2,785.00 | 2,837.80 | 1.8M |
| 2024-03-05 | 2,841.45 | 2,845.55 | 2,817.00 | 2,829.15 | 0.7M |
| 2024-03-04 | 2,868.00 | 2,869.85 | 2,839.40 | 2,842.90 | 1.0M |
| 2024-03-02 | 2,855.00 | 2,868.80 | 2,853.40 | 2,859.95 | 0.2M |
| 2024-03-01 | 2,849.75 | 2,859.55 | 2,833.35 | 2,845.00 | 1.4M |
| 2024-02-29 | 2,780.55 | 2,836.75 | 2,772.75 | 2,821.90 | 2.6M |
| 2024-02-28 | 2,852.00 | 2,857.05 | 2,780.00 | 2,787.10 | 2.9M |
| 2024-02-27 | 2,850.10 | 2,872.45 | 2,845.00 | 2,861.65 | 3.0M |
| 2024-02-26 | 2,934.20 | 2,939.75 | 2,847.55 | 2,859.30 | 4.1M |
| 2024-02-23 | 3,000.40 | 3,004.40 | 2,965.60 | 2,981.00 | 2.7M |
| 2024-02-22 | 2,964.90 | 3,026.00 | 2,931.05 | 3,017.25 | 3.9M |
| 2024-02-21 | 3,018.20 | 3,027.90 | 2,982.45 | 3,000.40 | 1.3M |
| 2024-02-20 | 3,009.95 | 3,017.50 | 2,973.25 | 3,012.75 | 1.2M |
| 2024-02-19 | 3,018.95 | 3,021.55 | 2,991.05 | 3,002.10 | 0.9M |
| 2024-02-16 | 3,029.70 | 3,036.35 | 3,005.00 | 3,010.60 | 1.8M |
| 2024-02-15 | 2,976.80 | 3,031.30 | 2,923.10 | 3,023.45 | 2.3M |
| 2024-02-14 | 2,972.00 | 2,988.00 | 2,941.20 | 2,983.30 | 1.0M |
| 2024-02-13 | 2,969.85 | 2,987.85 | 2,952.00 | 2,977.10 | 1.3M |
| 2024-02-12 | 2,961.55 | 2,971.10 | 2,933.25 | 2,962.30 | 1.0M |
| 2024-02-09 | 2,962.45 | 2,964.60 | 2,919.00 | 2,960.40 | 1.1M |
| 2024-02-08 | 3,011.50 | 3,017.10 | 2,927.65 | 2,937.80 | 2.1M |
| 2024-02-07 | 2,971.05 | 3,015.00 | 2,943.55 | 2,991.00 | 2.4M |
| 2024-02-06 | 2,935.10 | 2,958.60 | 2,915.00 | 2,949.70 | 1.1M |
| 2024-02-05 | 2,955.75 | 2,975.15 | 2,920.30 | 2,926.45 | 1.6M |
| 2024-02-02 | 2,956.95 | 2,978.75 | 2,943.05 | 2,949.50 | 1.9M |
| 2024-02-01 | 2,984.20 | 2,989.55 | 2,933.35 | 2,940.50 | 2.2M |
| 2024-01-31 | 2,987.00 | 2,990.35 | 2,968.00 | 2,979.80 | 1.4M |
| 2024-01-30 | 3,007.55 | 3,026.50 | 2,973.00 | 2,977.00 | 1.2M |
| 2024-01-29 | 2,960.00 | 3,009.60 | 2,960.00 | 2,998.80 | 1.6M |
| 2024-01-25 | 3,015.20 | 3,015.25 | 2,938.55 | 2,949.20 | 2.4M |
| 2024-01-24 | 3,040.00 | 3,040.00 | 2,980.45 | 3,006.80 | 2.6M |
| 2024-01-23 | 3,095.45 | 3,095.45 | 3,010.95 | 3,042.90 | 3.6M |
| 2024-01-20 | 3,173.50 | 3,180.80 | 3,131.85 | 3,141.80 | 0.5M |
| 2024-01-19 | 3,166.35 | 3,195.95 | 3,145.80 | 3,165.60 | 1.0M |
| 2024-01-18 | 3,253.35 | 3,253.35 | 3,068.00 | 3,164.30 | 2.8M |
| 2024-01-17 | 3,289.95 | 3,309.90 | 3,199.05 | 3,247.35 | 4.1M |
| 2024-01-16 | 3,287.30 | 3,328.10 | 3,280.45 | 3,298.05 | 1.1M |
| 2024-01-15 | 3,290.00 | 3,298.70 | 3,268.75 | 3,285.30 | 0.9M |
| 2024-01-12 | 3,295.00 | 3,304.90 | 3,247.50 | 3,290.90 | 1.1M |
| 2024-01-11 | 3,303.05 | 3,322.50 | 3,279.00 | 3,293.15 | 0.8M |
| 2024-01-10 | 3,276.90 | 3,308.65 | 3,272.05 | 3,303.15 | 0.7M |
| 2024-01-09 | 3,330.00 | 3,330.00 | 3,278.05 | 3,283.05 | 0.9M |
| 2024-01-08 | 3,370.00 | 3,385.00 | 3,311.15 | 3,314.40 | 0.9M |
| 2024-01-05 | 3,390.00 | 3,403.75 | 3,367.00 | 3,372.50 | 0.7M |
| 2024-01-04 | 3,380.10 | 3,423.90 | 3,378.95 | 3,402.65 | 1.3M |
| 2024-01-03 | 3,400.20 | 3,419.10 | 3,380.25 | 3,386.05 | 0.7M |
| 2024-01-02 | 3,421.60 | 3,421.60 | 3,362.00 | 3,406.15 | 0.8M |
| 2024-01-01 | 3,420.20 | 3,440.00 | 3,415.00 | 3,424.75 | 0.4M |