39,000.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 0.0M |
| 2022-12-29 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 0.0M |
| 2022-12-28 | 46,890.00 | 47,500.00 | 46,890.00 | 47,500.00 | 0.0M |
| 2022-12-27 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2022-12-26 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2022-12-23 | 46,980.00 | 47,500.00 | 46,980.00 | 47,500.00 | 0.0M |
| 2022-12-22 | 46,700.00 | 46,980.00 | 46,700.00 | 46,980.00 | 0.0M |
| 2022-12-21 | 47,270.00 | 47,400.00 | 46,560.00 | 46,560.00 | 0.0M |
| 2022-12-20 | 47,270.00 | 47,270.00 | 47,270.00 | 47,270.00 | 0.0M |
| 2022-12-19 | 47,270.00 | 47,270.00 | 47,270.00 | 47,270.00 | 0.0M |
| 2022-12-16 | 47,020.00 | 47,020.00 | 47,020.00 | 47,020.00 | 0.0M |
| 2022-12-15 | 59,990.00 | 59,990.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-14 | 59,990.00 | 59,990.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-13 | 59,990.00 | 59,990.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-12 | 59,990.00 | 59,990.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-09 | 59,990.00 | 59,990.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-08 | 59,990.00 | 59,990.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-07 | 59,990.00 | 59,990.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-06 | 59,990.00 | 59,990.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-05 | 59,990.00 | 59,990.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-02 | 60,730.00 | 60,730.00 | 59,990.00 | 59,990.00 | 0.0M |
| 2022-12-01 | 55,500.00 | 56,240.00 | 55,500.00 | 56,240.00 | 0.0M |
| 2022-11-30 | 53,210.00 | 53,210.00 | 53,210.00 | 53,210.00 | 0.0M |
| 2022-11-29 | 53,210.00 | 53,210.00 | 53,210.00 | 53,210.00 | 0.0M |
| 2022-11-28 | 53,210.00 | 53,210.00 | 53,210.00 | 53,210.00 | 0.0M |
| 2022-11-25 | 53,200.00 | 54,010.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2022-11-24 | 52,980.00 | 52,980.00 | 52,980.00 | 52,980.00 | 0.0M |
| 2022-11-22 | 52,980.00 | 52,980.00 | 52,980.00 | 52,980.00 | 0.0M |
| 2022-11-21 | 54,000.00 | 54,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-11-18 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2022-11-17 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-16 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-15 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-14 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-11 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-10 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-09 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-08 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-07 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-11-04 | 54,500.00 | 55,000.00 | 54,500.00 | 55,000.00 | 0.0M |
| 2022-11-02 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 0.0M |
| 2022-11-01 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 0.0M |
| 2022-10-31 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2022-10-28 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2022-10-27 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2022-10-26 | 52,990.00 | 53,500.00 | 52,990.00 | 53,500.00 | 0.0M |
| 2022-10-25 | 52,460.00 | 52,740.00 | 52,460.00 | 52,740.00 | 0.0M |
| 2022-10-24 | 52,460.00 | 52,460.00 | 52,460.00 | 52,460.00 | 0.0M |
| 2022-10-21 | 52,460.00 | 52,460.00 | 52,460.00 | 52,460.00 | 0.0M |
| 2022-10-20 | 51,500.00 | 52,260.00 | 51,500.00 | 52,260.00 | 0.0M |
| 2022-10-19 | 52,040.00 | 52,090.00 | 51,370.00 | 51,370.00 | 0.0M |
| 2022-10-18 | 51,000.00 | 52,090.00 | 51,000.00 | 52,090.00 | 0.0M |
| 2022-10-17 | 50,000.00 | 50,010.00 | 50,000.00 | 50,010.00 | 0.0M |
| 2022-10-14 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0M |
| 2022-10-13 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0M |
| 2022-10-12 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0M |
| 2022-10-11 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0M |
| 2022-10-07 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0M |
| 2022-10-06 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0M |
| 2022-10-05 | 38,150.00 | 38,160.00 | 38,150.00 | 38,160.00 | 0.0M |
| 2022-10-04 | 41,470.00 | 41,470.00 | 41,470.00 | 41,470.00 | 0.0M |
| 2022-10-03 | 45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | 0.0M |
| 2022-09-30 | 46,000.00 | 48,990.00 | 46,000.00 | 48,990.00 | 0.0M |
| 2022-09-29 | 46,010.00 | 49,470.00 | 46,010.00 | 49,450.00 | 0.0M |
| 2022-09-28 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-09-27 | 49,980.00 | 50,000.00 | 49,980.00 | 50,000.00 | 0.0M |
| 2022-09-26 | 49,670.00 | 49,670.00 | 49,270.00 | 49,270.00 | 0.0M |
| 2022-09-22 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-09-21 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-09-20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-09-16 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-09-15 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2022-09-14 | 51,180.00 | 51,180.00 | 51,180.00 | 51,180.00 | 0.0M |
| 2022-09-13 | 51,180.00 | 51,180.00 | 51,180.00 | 51,180.00 | 0.0M |
| 2022-09-12 | 49,810.00 | 49,810.00 | 49,810.00 | 49,810.00 | 0.0M |
| 2022-09-09 | 52,260.00 | 52,270.00 | 52,260.00 | 52,270.00 | 0.0M |
| 2022-09-08 | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0.0M |
| 2022-09-07 | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0.0M |
| 2022-09-06 | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0.0M |
| 2022-09-05 | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 0.0M |
| 2022-09-02 | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 0.0M |
| 2022-09-01 | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 0.0M |
| 2022-08-31 | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 0.0M |
| 2022-08-30 | 52,100.00 | 52,580.00 | 52,100.00 | 52,580.00 | 0.0M |
| 2022-08-29 | 51,950.00 | 51,950.00 | 51,950.00 | 51,950.00 | 0.0M |
| 2022-08-26 | 51,650.00 | 51,650.00 | 51,650.00 | 51,650.00 | 0.0M |
| 2022-08-25 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2022-08-24 | 50,800.00 | 51,300.00 | 50,800.00 | 51,300.00 | 0.0M |
| 2022-08-23 | 49,200.00 | 50,500.00 | 49,200.00 | 50,500.00 | 0.0M |
| 2022-08-22 | 46,530.00 | 49,200.00 | 46,530.00 | 49,200.00 | 0.0M |
| 2022-08-19 | 47,990.00 | 48,500.00 | 47,990.00 | 48,500.00 | 0.0M |
| 2022-08-18 | 49,290.00 | 49,290.00 | 49,290.00 | 49,290.00 | 0.0M |
| 2022-08-17 | 49,290.00 | 49,290.00 | 49,290.00 | 49,290.00 | 0.0M |
| 2022-08-16 | 49,290.00 | 49,290.00 | 49,290.00 | 49,290.00 | 0.0M |
| 2022-08-15 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 0.0M |
| 2022-08-12 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 0.0M |
| 2022-08-10 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 0.0M |
| 2022-08-09 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 0.0M |
| 2022-08-08 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 0.0M |
| 2022-08-05 | 61,070.00 | 61,070.00 | 61,070.00 | 61,070.00 | 0.0M |
| 2022-08-04 | 61,070.00 | 61,070.00 | 61,070.00 | 61,070.00 | 0.0M |
| 2022-08-03 | 61,070.00 | 61,070.00 | 61,070.00 | 61,070.00 | 0.0M |
| 2022-08-02 | 56,560.00 | 56,560.00 | 56,550.00 | 56,550.00 | 0.0M |
| 2022-08-01 | 52,370.00 | 52,370.00 | 52,370.00 | 52,370.00 | 0.0M |
| 2022-07-29 | 48,490.00 | 48,490.00 | 48,490.00 | 48,490.00 | 0.0M |
| 2022-07-28 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2022-07-27 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2022-07-26 | 48,490.00 | 48,490.00 | 48,490.00 | 48,490.00 | 0.0M |
| 2022-07-25 | 47,600.00 | 48,010.00 | 47,600.00 | 48,010.00 | 0.0M |
| 2022-07-22 | 47,910.00 | 47,910.00 | 47,910.00 | 47,910.00 | 0.0M |
| 2022-07-21 | 47,910.00 | 47,910.00 | 47,910.00 | 47,910.00 | 0.0M |
| 2022-07-20 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2022-07-19 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2022-07-15 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2022-07-14 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2022-07-13 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2022-07-12 | 50,390.00 | 50,400.00 | 50,390.00 | 50,400.00 | 0.0M |
| 2022-07-11 | 47,300.00 | 50,300.00 | 47,300.00 | 50,300.00 | 0.0M |
| 2022-07-08 | 46,510.00 | 47,200.00 | 46,510.00 | 47,200.00 | 0.0M |
| 2022-07-07 | 46,490.00 | 46,510.00 | 46,490.00 | 46,510.00 | 0.0M |
| 2022-07-06 | 49,990.00 | 49,990.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2022-07-05 | 50,290.00 | 50,290.00 | 50,290.00 | 50,290.00 | 0.0M |
| 2022-07-04 | 52,010.00 | 52,010.00 | 50,290.00 | 50,290.00 | 0.0M |
| 2022-07-01 | 53,280.00 | 53,300.00 | 52,010.00 | 52,010.00 | 0.0M |
| 2022-06-30 | 54,480.00 | 54,480.00 | 54,480.00 | 54,480.00 | 0.0M |
| 2022-06-29 | 54,480.00 | 54,480.00 | 54,480.00 | 54,480.00 | 0.0M |
| 2022-06-28 | 54,480.00 | 54,480.00 | 54,480.00 | 54,480.00 | 0.0M |
| 2022-06-27 | 54,480.00 | 54,480.00 | 54,480.00 | 54,480.00 | 0.0M |
| 2022-06-24 | 54,480.00 | 54,480.00 | 54,480.00 | 54,480.00 | 0.0M |
| 2022-06-23 | 56,010.00 | 56,010.00 | 56,010.00 | 56,010.00 | 0.0M |
| 2022-06-22 | 56,010.00 | 56,010.00 | 56,010.00 | 56,010.00 | 0.0M |
| 2022-06-21 | 56,010.00 | 56,010.00 | 56,010.00 | 56,010.00 | 0.0M |
| 2022-06-20 | 56,010.00 | 56,010.00 | 56,010.00 | 56,010.00 | 0.0M |
| 2022-06-17 | 56,010.00 | 56,010.00 | 56,010.00 | 56,010.00 | 0.0M |
| 2022-06-16 | 56,010.00 | 56,010.00 | 56,010.00 | 56,010.00 | 0.0M |
| 2022-06-15 | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-06-14 | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-06-13 | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-06-10 | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-06-09 | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-06-08 | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-06-07 | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-06-06 | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-06-03 | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-06-02 | 49,220.00 | 57,780.00 | 49,220.00 | 57,780.00 | 0.0M |
| 2022-06-01 | 53,500.00 | 54,000.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2022-05-31 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-05-30 | 52,510.00 | 53,010.00 | 52,510.00 | 52,990.00 | 0.0M |
| 2022-05-27 | 52,500.00 | 52,900.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2022-05-26 | 53,000.00 | 53,000.00 | 50,610.00 | 52,000.00 | 0.0M |
| 2022-05-25 | 55,250.00 | 55,250.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-05-24 | 57,080.00 | 57,080.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2022-05-23 | 57,050.00 | 57,290.00 | 57,050.00 | 57,290.00 | 0.0M |
| 2022-05-20 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2022-05-19 | 57,250.00 | 57,250.00 | 57,250.00 | 57,250.00 | 0.0M |
| 2022-05-18 | 57,250.00 | 57,250.00 | 57,250.00 | 57,250.00 | 0.0M |
| 2022-05-17 | 57,000.00 | 57,250.00 | 57,000.00 | 57,250.00 | 0.0M |
| 2022-05-16 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-05-13 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0.0M |
| 2022-05-12 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2022-05-11 | 57,000.00 | 57,200.00 | 57,000.00 | 57,200.00 | 0.0M |
| 2022-05-10 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0.0M |
| 2022-05-09 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0.0M |
| 2022-05-06 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0.0M |
| 2022-05-02 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0.0M |
| 2022-04-28 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0.0M |
| 2022-04-27 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0.0M |
| 2022-04-26 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0.0M |
| 2022-04-25 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-04-22 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-04-21 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-04-20 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-04-19 | 56,750.00 | 57,000.00 | 56,750.00 | 57,000.00 | 0.0M |
| 2022-04-18 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2022-04-15 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-14 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-13 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-12 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-11 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-08 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-07 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-06 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-05 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-04 | 57,000.00 | 60,000.00 | 57,000.00 | 60,000.00 | 0.0M |
| 2022-04-01 | 57,010.00 | 57,500.00 | 57,010.00 | 57,500.00 | 0.0M |
| 2022-03-31 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2022-03-30 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-03-29 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |