Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOCOM Corn
🏛️
japan
→
39,000.00
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
65,950.00
2022-08-08
Historical Low
31,740.00
2024-04-02
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
14.6%
Start: 2022-03-29
Fall Proportion
13.0%
Total849Trading Days
Daily Change Extremes
Max Daily Gain
+31.05%
2022-06-24
Max Daily Loss
-25.26%
2022-05-26
Monthly Change Extremes
Max Monthly Gain
+18.68%
2022-10
Max Monthly Loss
-17.75%
2022-12
Related Stocks
TOCOM Rubber
309.5000
TOCOM Soybean
64000.0000
TOCOM Kerosene
85000.0000
TOCOM Chukyo Gasoline
81000.0000
TOCOM Azuki Red Bean
12300.0000
TOCOM Platinum
7237.0000
TOCOM Silver
215.0000
TOCOM Chukyo Kerosene
82000.0000
TOCOM Crude Oil
62600.0000
TOCOM Gold
18255.0000
Hot Stocks
TOCOM Platinum
7237.0000
TOCOM Platinum Mini
7213.0000
TOCOM Gold
18255.0000
TOCOM Silver
215.0000
TOCOM Palladium
5800.0000
Japanese Yen c3
0.0070
Japanese Yen c2
0.0070
JPY Futures
0.0070
TOCOM Azuki Red Bean
12300.0000
TOCOM Kerosene
85000.0000