39,000.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2023-12-28 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2023-12-27 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2023-12-26 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2023-12-25 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2023-12-22 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2023-12-21 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2023-12-20 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2023-12-19 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2023-12-18 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2023-12-15 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-14 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-13 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-12 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-11 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-08 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-07 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-06 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-05 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-04 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-12-01 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-30 | 40,680.00 | 41,000.00 | 40,600.00 | 41,000.00 | 0.0M |
| 2023-11-29 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-28 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-27 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-24 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-22 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-21 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-17 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-16 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-15 | 40,990.00 | 41,000.00 | 40,990.00 | 41,000.00 | 0.0M |
| 2023-11-14 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-13 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-09 | 41,700.00 | 41,700.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-11-08 | 40,000.00 | 41,700.00 | 39,990.00 | 41,700.00 | 0.0M |
| 2023-11-07 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-11-06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-11-02 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-11-01 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-31 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-27 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-24 | 39,960.00 | 40,000.00 | 39,960.00 | 40,000.00 | 0.0M |
| 2023-10-23 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-10-20 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-10-19 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-10-18 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-10-17 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-10-16 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0M |
| 2023-10-13 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-10-12 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-10-11 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-10-10 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-10-06 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-10-05 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-10-04 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-10-03 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-10-02 | 38,500.00 | 38,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-09-29 | 37,100.00 | 37,150.00 | 37,100.00 | 37,150.00 | 0.0M |
| 2023-09-28 | 36,000.00 | 38,750.00 | 36,000.00 | 37,050.00 | 0.0M |
| 2023-09-27 | 35,990.00 | 35,990.00 | 35,880.00 | 35,880.00 | 0.0M |
| 2023-09-26 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 0.0M |
| 2023-09-25 | 38,890.00 | 38,900.00 | 38,890.00 | 38,900.00 | 0.0M |
| 2023-09-22 | 38,700.00 | 38,900.00 | 38,700.00 | 38,900.00 | 0.0M |
| 2023-09-21 | 39,150.00 | 39,150.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-09-20 | 38,300.00 | 39,150.00 | 38,300.00 | 39,150.00 | 0.0M |
| 2023-09-19 | 38,400.00 | 38,650.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2023-09-15 | 38,300.00 | 38,400.00 | 38,300.00 | 38,400.00 | 0.0M |
| 2023-09-14 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2023-09-13 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2023-09-12 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2023-09-11 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2023-09-08 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2023-09-07 | 38,000.00 | 38,200.00 | 38,000.00 | 38,200.00 | 0.0M |
| 2023-09-06 | 37,920.00 | 38,200.00 | 37,920.00 | 38,000.00 | 0.0M |
| 2023-09-05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-09-04 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-09-01 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-31 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-29 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-28 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-24 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-23 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-22 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-21 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-18 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-17 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 0.0M |
| 2023-08-16 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2023-08-15 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-08-14 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-08-10 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-08-09 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-08-08 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-08-07 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-08-04 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-08-03 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-08-02 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-08-01 | 35,900.00 | 36,150.00 | 35,900.00 | 36,150.00 | 0.0M |
| 2023-07-31 | 36,490.00 | 36,490.00 | 36,340.00 | 36,340.00 | 0.0M |
| 2023-07-28 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2023-07-27 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2023-07-26 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2023-07-25 | 38,510.00 | 39,510.00 | 38,510.00 | 39,510.00 | 0.0M |
| 2023-07-24 | 38,500.00 | 38,510.00 | 38,500.00 | 38,510.00 | 0.0M |
| 2023-07-21 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2023-07-20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-07-19 | 37,010.00 | 37,010.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2023-07-18 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2023-07-14 | 37,270.00 | 37,700.00 | 37,270.00 | 37,700.00 | 0.0M |
| 2023-07-13 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0M |
| 2023-07-12 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0M |
| 2023-07-11 | 38,000.00 | 38,250.00 | 38,000.00 | 38,250.00 | 0.0M |
| 2023-07-10 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0M |
| 2023-07-07 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0M |
| 2023-07-06 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0M |
| 2023-07-05 | 41,090.00 | 41,090.00 | 41,090.00 | 41,090.00 | 0.0M |
| 2023-07-04 | 41,090.00 | 41,090.00 | 41,090.00 | 41,090.00 | 0.0M |
| 2023-07-03 | 41,300.00 | 41,300.00 | 41,090.00 | 41,090.00 | 0.0M |
| 2023-06-30 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-06-29 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-06-28 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-06-27 | 42,980.00 | 42,980.00 | 42,980.00 | 42,980.00 | 0.0M |
| 2023-06-26 | 43,860.00 | 43,860.00 | 42,980.00 | 42,980.00 | 0.0M |
| 2023-06-23 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 0.0M |
| 2023-06-22 | 44,000.00 | 44,500.00 | 44,000.00 | 44,450.00 | 0.0M |
| 2023-06-21 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0M |
| 2023-06-20 | 43,330.00 | 43,530.00 | 43,330.00 | 43,530.00 | 0.0M |
| 2023-06-19 | 42,700.00 | 43,000.00 | 42,700.00 | 43,000.00 | 0.0M |
| 2023-06-16 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0M |
| 2023-06-15 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2023-06-14 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2023-06-13 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2023-06-12 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2023-06-09 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2023-06-08 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2023-06-07 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0M |
| 2023-06-06 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0M |
| 2023-06-05 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0M |
| 2023-06-02 | 41,010.00 | 41,010.00 | 40,510.00 | 40,510.00 | 0.0M |
| 2023-06-01 | 40,510.00 | 40,820.00 | 40,510.00 | 40,820.00 | 0.0M |
| 2023-05-31 | 41,020.00 | 41,020.00 | 40,250.00 | 41,000.00 | 0.0M |
| 2023-05-30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2023-05-29 | 40,750.00 | 40,750.00 | 40,510.00 | 40,750.00 | 0.0M |
| 2023-05-26 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-05-25 | 39,850.00 | 41,000.00 | 39,600.00 | 41,000.00 | 0.0M |
| 2023-05-24 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0M |
| 2023-05-23 | 39,990.00 | 39,990.00 | 39,850.00 | 39,850.00 | 0.0M |
| 2023-05-22 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0M |
| 2023-05-19 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0M |
| 2023-05-18 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0M |
| 2023-05-17 | 40,500.00 | 40,750.00 | 40,500.00 | 40,750.00 | 0.0M |
| 2023-05-16 | 40,500.00 | 41,000.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2023-05-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-05-12 | 40,800.00 | 40,800.00 | 40,400.00 | 40,430.00 | 0.0M |
| 2023-05-11 | 40,060.00 | 41,000.00 | 40,000.00 | 41,000.00 | 0.0M |
| 2023-05-10 | 42,600.00 | 43,270.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2023-05-09 | 43,010.00 | 43,010.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-05-08 | 44,150.00 | 44,150.00 | 43,690.00 | 43,690.00 | 0.0M |
| 2023-05-02 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.0M |
| 2023-05-01 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0M |
| 2023-04-28 | 44,590.00 | 44,590.00 | 44,020.00 | 44,020.00 | 0.0M |
| 2023-04-27 | 44,600.00 | 44,700.00 | 43,750.00 | 44,590.00 | 0.0M |
| 2023-04-26 | 45,000.00 | 45,000.00 | 44,750.00 | 44,750.00 | 0.0M |
| 2023-04-25 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2023-04-24 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2023-04-21 | 44,990.00 | 45,100.00 | 44,990.00 | 45,100.00 | 0.0M |
| 2023-04-20 | 45,360.00 | 45,360.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2023-04-19 | 45,500.00 | 45,500.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2023-04-18 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0M |
| 2023-04-17 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0M |
| 2023-04-14 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0M |
| 2023-04-13 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0M |
| 2023-04-12 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0M |
| 2023-04-11 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0M |
| 2023-04-10 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0M |
| 2023-04-07 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2023-04-06 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2023-04-05 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2023-04-04 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2023-04-03 | 43,200.00 | 44,250.00 | 43,200.00 | 43,500.00 | 0.0M |
| 2023-03-31 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2023-03-30 | 45,000.00 | 45,500.00 | 45,000.00 | 45,500.00 | 0.0M |
| 2023-03-29 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-03-28 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-03-27 | 44,390.00 | 44,800.00 | 44,390.00 | 44,800.00 | 0.0M |
| 2023-03-24 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-03-23 | 43,500.00 | 44,000.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2023-03-22 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-03-20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-03-17 | 44,000.00 | 44,300.00 | 44,000.00 | 44,300.00 | 0.0M |
| 2023-03-16 | 43,300.00 | 44,000.00 | 43,300.00 | 44,000.00 | 0.0M |
| 2023-03-15 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-03-14 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-03-13 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-03-10 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-03-09 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-03-08 | 46,440.00 | 46,500.00 | 46,440.00 | 46,500.00 | 0.0M |
| 2023-03-07 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-03-06 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-03-03 | 47,490.00 | 47,490.00 | 47,490.00 | 47,490.00 | 0.0M |
| 2023-03-02 | 47,490.00 | 47,490.00 | 47,490.00 | 47,490.00 | 0.0M |
| 2023-03-01 | 47,490.00 | 47,490.00 | 47,490.00 | 47,490.00 | 0.0M |
| 2023-02-28 | 47,490.00 | 47,490.00 | 47,490.00 | 47,490.00 | 0.0M |
| 2023-02-27 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2023-02-24 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2023-02-22 | 46,000.00 | 47,500.00 | 46,000.00 | 47,500.00 | 0.0M |
| 2023-02-21 | 45,750.00 | 45,800.00 | 45,750.00 | 45,790.00 | 0.0M |
| 2023-02-20 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0M |
| 2023-02-17 | 45,180.00 | 45,650.00 | 45,180.00 | 45,650.00 | 0.0M |
| 2023-02-16 | 44,750.00 | 45,010.00 | 44,750.00 | 45,010.00 | 0.0M |
| 2023-02-15 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-02-14 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-02-13 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-02-10 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-02-09 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-02-08 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-02-07 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-02-06 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-02-03 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-02-02 | 43,550.00 | 45,000.00 | 43,550.00 | 45,000.00 | 0.0M |
| 2023-02-01 | 43,330.00 | 44,300.00 | 42,400.00 | 44,300.00 | 0.0M |
| 2023-01-31 | 44,290.00 | 44,300.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2023-01-30 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 0.0M |
| 2023-01-27 | 45,980.00 | 45,980.00 | 45,970.00 | 45,970.00 | 0.0M |
| 2023-01-26 | 45,980.00 | 45,980.00 | 45,980.00 | 45,980.00 | 0.0M |
| 2023-01-25 | 45,980.00 | 45,980.00 | 45,980.00 | 45,980.00 | 0.0M |
| 2023-01-24 | 45,970.00 | 45,980.00 | 45,970.00 | 45,980.00 | 0.0M |
| 2023-01-23 | 46,270.00 | 46,330.00 | 46,270.00 | 46,330.00 | 0.0M |
| 2023-01-20 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-19 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-18 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-17 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-16 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-13 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-12 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-11 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-10 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-06 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-05 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |
| 2023-01-04 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0M |