764.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 617.85 | 618.90 | 611.10 | 616.90 | 0.0M |
| 2024-12-30 | 620.00 | 623.85 | 614.50 | 617.10 | 0.0M |
| 2024-12-27 | 621.40 | 629.50 | 620.75 | 621.60 | 0.1M |
| 2024-12-26 | 620.00 | 629.75 | 618.85 | 626.40 | 0.2M |
| 2024-12-24 | 623.70 | 627.95 | 619.05 | 622.45 | 0.0M |
| 2024-12-23 | 624.20 | 626.95 | 613.80 | 622.65 | 0.1M |
| 2024-12-20 | 624.00 | 626.80 | 618.20 | 623.95 | 0.1M |
| 2024-12-19 | 619.55 | 624.60 | 615.10 | 623.65 | 0.1M |
| 2024-12-18 | 626.00 | 629.50 | 620.25 | 624.55 | 0.1M |
| 2024-12-17 | 635.95 | 636.30 | 625.75 | 626.55 | 0.0M |
| 2024-12-16 | 631.30 | 636.40 | 628.60 | 634.90 | 0.0M |
| 2024-12-13 | 620.05 | 633.00 | 620.05 | 632.50 | 0.1M |
| 2024-12-12 | 636.00 | 637.20 | 620.20 | 626.75 | 0.1M |
| 2024-12-11 | 634.25 | 639.00 | 632.00 | 634.30 | 0.1M |
| 2024-12-10 | 641.50 | 643.90 | 630.40 | 633.55 | 0.0M |
| 2024-12-09 | 636.90 | 646.00 | 635.40 | 641.45 | 0.1M |
| 2024-12-06 | 643.55 | 647.90 | 635.30 | 636.80 | 0.1M |
| 2024-12-05 | 650.00 | 653.65 | 639.55 | 643.90 | 0.0M |
| 2024-12-04 | 634.15 | 651.00 | 634.15 | 650.20 | 0.2M |
| 2024-12-03 | 646.50 | 646.50 | 632.35 | 634.15 | 0.1M |
| 2024-12-02 | 654.95 | 654.95 | 639.35 | 640.25 | 0.1M |
| 2024-11-29 | 668.05 | 674.10 | 651.60 | 657.55 | 0.1M |
| 2024-11-28 | 680.85 | 690.20 | 638.80 | 657.60 | 0.4M |
| 2024-11-27 | 689.90 | 689.90 | 679.50 | 680.75 | 0.0M |
| 2024-11-26 | 682.65 | 693.00 | 678.45 | 682.25 | 0.0M |
| 2024-11-25 | 692.95 | 695.45 | 681.50 | 685.00 | 0.0M |
| 2024-11-22 | 679.65 | 691.00 | 675.60 | 686.90 | 0.0M |
| 2024-11-21 | 680.35 | 680.50 | 669.00 | 674.65 | 0.0M |
| 2024-11-19 | 688.00 | 690.45 | 668.50 | 680.35 | 0.1M |
| 2024-11-18 | 681.65 | 693.70 | 681.65 | 690.05 | 0.0M |
| 2024-11-14 | 685.00 | 696.35 | 683.00 | 694.15 | 0.0M |
| 2024-11-13 | 691.05 | 697.70 | 683.10 | 685.10 | 0.1M |
| 2024-11-12 | 707.05 | 719.25 | 696.30 | 700.45 | 0.0M |
| 2024-11-11 | 702.65 | 711.70 | 695.95 | 705.25 | 0.0M |
| 2024-11-08 | 711.70 | 719.95 | 707.35 | 708.45 | 0.0M |
| 2024-11-07 | 711.55 | 713.40 | 703.20 | 711.65 | 0.0M |
| 2024-11-06 | 715.00 | 717.60 | 703.95 | 708.80 | 0.1M |
| 2024-11-05 | 708.75 | 726.45 | 685.50 | 717.60 | 0.1M |
| 2024-11-04 | 719.25 | 728.00 | 706.55 | 710.85 | 0.1M |
| 2024-11-01 | 720.10 | 726.65 | 720.10 | 723.75 | 0.0M |
| 2024-10-31 | 726.00 | 726.15 | 713.50 | 718.80 | 0.1M |
| 2024-10-30 | 744.00 | 744.00 | 725.00 | 726.90 | 0.0M |
| 2024-10-29 | 719.95 | 744.95 | 708.65 | 743.15 | 0.1M |
| 2024-10-28 | 706.00 | 721.65 | 706.00 | 717.70 | 0.0M |
| 2024-10-25 | 715.10 | 718.00 | 700.05 | 709.60 | 0.1M |
| 2024-10-24 | 723.80 | 734.65 | 711.00 | 715.05 | 0.1M |
| 2024-10-23 | 728.15 | 732.00 | 718.10 | 723.55 | 0.1M |
| 2024-10-22 | 745.55 | 749.55 | 725.05 | 728.20 | 0.0M |
| 2024-10-21 | 748.00 | 755.45 | 742.70 | 745.70 | 0.1M |
| 2024-10-18 | 725.10 | 744.00 | 720.15 | 742.20 | 0.1M |
| 2024-10-17 | 732.85 | 732.85 | 716.50 | 725.75 | 0.0M |
| 2024-10-16 | 720.05 | 732.00 | 715.05 | 726.45 | 0.2M |
| 2024-10-15 | 744.95 | 746.10 | 711.00 | 714.40 | 0.2M |
| 2024-10-14 | 728.00 | 741.90 | 726.15 | 740.65 | 0.1M |
| 2024-10-11 | 720.05 | 725.40 | 717.15 | 723.60 | 0.0M |
| 2024-10-10 | 718.55 | 726.15 | 713.95 | 724.20 | 0.1M |
| 2024-10-09 | 710.95 | 725.10 | 704.05 | 717.70 | 0.1M |
| 2024-10-08 | 698.45 | 712.45 | 698.45 | 710.30 | 0.0M |
| 2024-10-07 | 708.95 | 718.95 | 702.45 | 705.45 | 0.1M |
| 2024-10-04 | 700.10 | 713.15 | 700.10 | 708.90 | 0.1M |
| 2024-10-03 | 694.05 | 712.15 | 694.05 | 702.05 | 0.1M |
| 2024-10-01 | 713.90 | 723.00 | 706.85 | 710.50 | 0.0M |
| 2024-09-30 | 733.00 | 736.55 | 713.85 | 717.25 | 0.1M |
| 2024-09-27 | 730.00 | 740.45 | 726.60 | 730.45 | 0.1M |
| 2024-09-26 | 714.45 | 732.00 | 713.90 | 729.20 | 0.1M |
| 2024-09-25 | 723.70 | 723.70 | 710.40 | 716.75 | 0.0M |
| 2024-09-24 | 730.70 | 730.70 | 715.45 | 720.20 | 0.1M |
| 2024-09-23 | 713.90 | 730.00 | 713.90 | 727.30 | 0.2M |
| 2024-09-20 | 705.45 | 720.95 | 703.50 | 711.65 | 0.2M |
| 2024-09-19 | 700.15 | 708.00 | 697.80 | 701.55 | 0.1M |
| 2024-09-18 | 698.20 | 705.00 | 693.20 | 699.00 | 0.1M |
| 2024-09-17 | 702.00 | 702.45 | 691.60 | 699.40 | 0.1M |
| 2024-09-16 | 708.25 | 708.70 | 698.05 | 701.05 | 0.0M |
| 2024-09-13 | 710.50 | 714.40 | 703.40 | 705.10 | 0.0M |
| 2024-09-12 | 700.70 | 715.90 | 698.25 | 714.40 | 0.1M |
| 2024-09-11 | 701.95 | 704.40 | 696.10 | 700.30 | 0.0M |
| 2024-09-10 | 730.00 | 730.70 | 701.60 | 702.85 | 0.2M |
| 2024-09-09 | 731.05 | 748.90 | 731.05 | 735.45 | 0.0M |
| 2024-09-06 | 751.70 | 754.25 | 736.00 | 738.10 | 0.0M |
| 2024-09-05 | 758.80 | 758.80 | 750.50 | 751.70 | 0.1M |
| 2024-09-04 | 745.40 | 759.40 | 745.40 | 758.80 | 0.0M |
| 2024-09-03 | 755.50 | 760.95 | 742.00 | 758.65 | 0.1M |
| 2024-09-02 | 739.25 | 754.00 | 739.25 | 745.15 | 0.1M |
| 2024-08-30 | 740.50 | 742.40 | 733.75 | 738.80 | 0.0M |
| 2024-08-29 | 737.20 | 748.70 | 731.80 | 736.40 | 0.1M |
| 2024-08-28 | 739.15 | 746.45 | 734.45 | 741.80 | 0.0M |
| 2024-08-27 | 725.00 | 742.75 | 719.65 | 739.40 | 0.1M |
| 2024-08-26 | 737.65 | 737.65 | 719.45 | 725.45 | 0.1M |
| 2024-08-23 | 725.00 | 730.35 | 723.10 | 728.80 | 0.0M |
| 2024-08-22 | 727.65 | 729.20 | 720.35 | 725.85 | 0.1M |
| 2024-08-21 | 714.95 | 727.65 | 708.45 | 724.55 | 0.3M |
| 2024-08-20 | 685.90 | 712.80 | 684.45 | 711.10 | 0.2M |
| 2024-08-19 | 690.00 | 690.00 | 678.85 | 685.90 | 0.1M |
| 2024-08-16 | 672.65 | 690.90 | 665.90 | 689.50 | 0.1M |
| 2024-08-14 | 690.00 | 690.25 | 676.65 | 686.10 | 0.1M |
| 2024-08-13 | 696.15 | 706.70 | 677.40 | 685.05 | 0.1M |
| 2024-08-12 | 694.15 | 713.15 | 692.10 | 702.30 | 0.1M |
| 2024-08-09 | 714.95 | 714.95 | 701.30 | 702.55 | 0.1M |
| 2024-08-08 | 696.20 | 713.00 | 689.55 | 709.85 | 0.1M |
| 2024-08-07 | 680.05 | 698.00 | 680.05 | 696.50 | 0.1M |
| 2024-08-06 | 714.95 | 719.00 | 677.70 | 679.90 | 0.1M |
| 2024-08-05 | 681.25 | 714.00 | 681.25 | 710.75 | 0.1M |
| 2024-08-02 | 699.35 | 712.50 | 699.35 | 707.20 | 0.1M |
| 2024-08-01 | 715.00 | 722.05 | 711.25 | 713.45 | 0.2M |
| 2024-07-31 | 695.30 | 718.95 | 693.50 | 715.60 | 0.2M |
| 2024-07-30 | 694.05 | 708.00 | 683.70 | 696.00 | 0.2M |
| 2024-07-29 | 701.50 | 713.10 | 694.30 | 696.85 | 0.1M |
| 2024-07-26 | 685.95 | 709.50 | 682.90 | 703.00 | 0.6M |
| 2024-07-25 | 667.60 | 685.50 | 666.20 | 683.65 | 0.1M |
| 2024-07-24 | 640.00 | 674.80 | 640.00 | 672.65 | 0.6M |
| 2024-07-23 | 640.05 | 650.00 | 623.25 | 644.50 | 0.1M |
| 2024-07-22 | 630.15 | 640.95 | 629.05 | 637.25 | 0.1M |
| 2024-07-19 | 642.45 | 645.10 | 634.80 | 635.75 | 0.1M |
| 2024-07-18 | 647.95 | 651.10 | 641.15 | 648.85 | 0.1M |
| 2024-07-16 | 644.85 | 654.95 | 633.60 | 646.55 | 0.2M |
| 2024-07-15 | 637.90 | 647.95 | 630.10 | 637.85 | 0.4M |
| 2024-07-12 | 632.75 | 636.30 | 626.95 | 635.60 | 0.1M |
| 2024-07-11 | 635.00 | 636.45 | 629.45 | 634.20 | 0.1M |
| 2024-07-10 | 624.95 | 640.55 | 615.80 | 632.25 | 0.2M |
| 2024-07-09 | 623.60 | 629.25 | 620.85 | 623.50 | 0.1M |
| 2024-07-08 | 609.95 | 621.90 | 608.45 | 620.65 | 0.6M |
| 2024-07-05 | 605.05 | 608.55 | 600.90 | 607.50 | 0.4M |
| 2024-07-04 | 596.00 | 607.40 | 594.95 | 603.95 | 0.1M |
| 2024-07-03 | 594.55 | 598.70 | 590.55 | 595.80 | 0.2M |
| 2024-07-02 | 602.35 | 604.05 | 586.60 | 590.10 | 0.1M |
| 2024-07-01 | 588.35 | 602.80 | 588.35 | 600.65 | 0.1M |
| 2024-06-28 | 594.35 | 599.50 | 590.10 | 594.70 | 0.2M |
| 2024-06-27 | 586.65 | 594.95 | 586.50 | 593.35 | 0.2M |
| 2024-06-26 | 590.95 | 598.95 | 587.25 | 589.20 | 0.1M |
| 2024-06-25 | 579.70 | 592.00 | 578.00 | 590.95 | 0.5M |
| 2024-06-24 | 580.85 | 582.40 | 575.85 | 579.75 | 0.0M |
| 2024-06-21 | 587.05 | 592.10 | 579.75 | 580.90 | 0.1M |
| 2024-06-20 | 596.50 | 597.15 | 582.75 | 589.95 | 0.1M |
| 2024-06-19 | 601.65 | 604.45 | 592.85 | 595.95 | 0.2M |
| 2024-06-18 | 601.95 | 605.00 | 592.00 | 601.65 | 0.1M |
| 2024-06-14 | 598.10 | 601.60 | 593.90 | 598.05 | 0.3M |
| 2024-06-13 | 566.65 | 597.95 | 566.65 | 593.55 | 0.7M |
| 2024-06-12 | 572.95 | 577.70 | 569.70 | 572.40 | 0.2M |
| 2024-06-11 | 570.10 | 576.80 | 566.45 | 571.85 | 0.1M |
| 2024-06-10 | 567.70 | 574.50 | 561.50 | 568.95 | 0.1M |
| 2024-06-07 | 555.80 | 563.45 | 554.00 | 562.80 | 0.3M |
| 2024-06-06 | 555.50 | 558.60 | 550.35 | 555.60 | 0.1M |
| 2024-06-05 | 545.70 | 554.00 | 536.40 | 551.55 | 0.2M |
| 2024-06-04 | 557.95 | 557.95 | 511.10 | 535.05 | 0.5M |
| 2024-06-03 | 566.05 | 567.90 | 547.05 | 550.15 | 0.3M |
| 2024-05-31 | 554.35 | 556.50 | 546.80 | 550.10 | 0.2M |
| 2024-05-30 | 560.00 | 563.80 | 548.35 | 551.00 | 0.2M |
| 2024-05-29 | 579.45 | 579.45 | 561.00 | 561.85 | 0.1M |
| 2024-05-28 | 567.95 | 579.60 | 564.00 | 578.25 | 0.3M |
| 2024-05-27 | 565.00 | 569.40 | 562.20 | 564.50 | 0.1M |
| 2024-05-24 | 565.95 | 571.70 | 563.35 | 565.05 | 0.1M |
| 2024-05-23 | 564.90 | 569.05 | 558.25 | 566.65 | 0.1M |
| 2024-05-22 | 569.75 | 569.75 | 559.50 | 560.10 | 0.0M |
| 2024-05-21 | 570.30 | 570.30 | 563.00 | 565.45 | 0.1M |
| 2024-05-18 | 571.95 | 572.95 | 568.00 | 570.35 | 0.0M |
| 2024-05-17 | 567.85 | 571.85 | 561.50 | 570.10 | 0.1M |
| 2024-05-16 | 556.00 | 568.00 | 550.40 | 567.00 | 0.3M |
| 2024-05-15 | 561.75 | 561.75 | 555.05 | 556.00 | 0.1M |
| 2024-05-14 | 563.55 | 567.90 | 560.05 | 561.70 | 0.1M |
| 2024-05-13 | 552.10 | 568.40 | 548.00 | 562.45 | 0.3M |
| 2024-05-10 | 542.40 | 553.55 | 539.85 | 549.10 | 0.1M |
| 2024-05-09 | 554.65 | 554.65 | 538.10 | 539.40 | 0.2M |
| 2024-05-08 | 552.50 | 553.70 | 548.30 | 550.45 | 0.0M |
| 2024-05-07 | 558.85 | 562.00 | 549.55 | 552.25 | 0.2M |
| 2024-05-06 | 571.75 | 571.75 | 550.25 | 555.20 | 0.1M |
| 2024-05-03 | 581.00 | 582.00 | 565.40 | 565.85 | 0.2M |
| 2024-05-02 | 584.90 | 586.10 | 573.35 | 576.40 | 0.1M |
| 2024-04-30 | 576.90 | 588.30 | 575.75 | 583.35 | 0.1M |
| 2024-04-29 | 590.00 | 591.70 | 571.25 | 575.00 | 0.4M |
| 2024-04-26 | 596.40 | 603.55 | 587.00 | 587.95 | 0.1M |
| 2024-04-25 | 596.45 | 596.45 | 585.60 | 594.60 | 0.1M |
| 2024-04-24 | 601.20 | 601.20 | 593.05 | 593.90 | 0.1M |
| 2024-04-23 | 605.75 | 609.65 | 598.05 | 601.20 | 0.0M |
| 2024-04-22 | 602.65 | 608.70 | 598.50 | 605.40 | 0.1M |
| 2024-04-19 | 601.35 | 604.50 | 581.15 | 601.65 | 0.2M |
| 2024-04-18 | 617.10 | 623.60 | 604.20 | 605.70 | 0.3M |
| 2024-04-16 | 608.35 | 610.60 | 601.00 | 604.45 | 0.2M |
| 2024-04-15 | 600.40 | 616.50 | 600.40 | 612.65 | 0.1M |
| 2024-04-12 | 621.95 | 622.95 | 616.50 | 618.50 | 0.0M |
| 2024-04-10 | 635.25 | 637.10 | 620.10 | 621.45 | 0.8M |
| 2024-04-09 | 639.00 | 639.00 | 632.65 | 633.75 | 0.1M |
| 2024-04-08 | 631.75 | 635.95 | 626.65 | 634.80 | 0.1M |
| 2024-04-05 | 621.65 | 630.60 | 616.75 | 629.30 | 0.1M |
| 2024-04-04 | 624.15 | 626.05 | 618.45 | 622.15 | 0.0M |
| 2024-04-03 | 629.20 | 630.00 | 620.35 | 624.05 | 0.1M |
| 2024-04-02 | 631.00 | 641.75 | 631.00 | 631.90 | 0.1M |
| 2024-04-01 | 636.35 | 637.85 | 630.00 | 633.90 | 0.0M |
| 2024-03-28 | 626.00 | 638.60 | 626.00 | 633.00 | 0.1M |
| 2024-03-27 | 628.20 | 638.20 | 624.60 | 626.25 | 0.1M |
| 2024-03-26 | 639.00 | 642.70 | 625.60 | 626.65 | 0.2M |
| 2024-03-22 | 623.50 | 628.40 | 615.35 | 624.10 | 0.1M |
| 2024-03-21 | 629.65 | 638.90 | 620.05 | 622.45 | 0.1M |
| 2024-03-20 | 625.00 | 630.55 | 619.45 | 626.05 | 0.0M |
| 2024-03-19 | 634.90 | 636.00 | 623.35 | 631.35 | 0.0M |
| 2024-03-18 | 633.35 | 636.70 | 628.50 | 633.75 | 0.0M |
| 2024-03-15 | 621.75 | 634.60 | 611.85 | 632.20 | 0.1M |
| 2024-03-14 | 605.65 | 624.40 | 598.00 | 622.20 | 0.0M |
| 2024-03-13 | 623.85 | 626.55 | 605.00 | 609.65 | 0.0M |
| 2024-03-12 | 619.55 | 629.75 | 615.10 | 621.40 | 0.2M |
| 2024-03-11 | 625.25 | 628.95 | 619.05 | 620.50 | 0.1M |
| 2024-03-07 | 613.90 | 624.00 | 612.15 | 621.75 | 0.2M |
| 2024-03-06 | 610.65 | 618.15 | 605.00 | 614.00 | 0.1M |
| 2024-03-05 | 612.75 | 615.20 | 603.80 | 607.60 | 0.2M |
| 2024-03-04 | 593.45 | 620.40 | 587.60 | 610.30 | 0.6M |
| 2024-03-02 | 598.00 | 598.00 | 591.45 | 592.45 | 0.0M |
| 2024-03-01 | 582.10 | 596.70 | 582.10 | 589.95 | 0.1M |
| 2024-02-29 | 581.00 | 585.85 | 575.50 | 583.00 | 0.1M |
| 2024-02-28 | 583.95 | 590.80 | 579.60 | 581.05 | 0.1M |
| 2024-02-27 | 578.30 | 591.90 | 573.55 | 580.90 | 0.1M |
| 2024-02-26 | 576.85 | 580.70 | 568.40 | 576.15 | 0.1M |
| 2024-02-23 | 576.45 | 583.05 | 575.35 | 580.50 | 0.1M |
| 2024-02-22 | 579.40 | 579.40 | 567.10 | 574.80 | 0.1M |
| 2024-02-21 | 588.25 | 591.00 | 574.80 | 577.45 | 0.1M |
| 2024-02-20 | 583.85 | 589.90 | 576.40 | 588.25 | 0.1M |
| 2024-02-19 | 592.60 | 593.15 | 584.35 | 585.15 | 0.0M |
| 2024-02-16 | 589.25 | 593.90 | 583.80 | 592.30 | 0.1M |
| 2024-02-15 | 586.30 | 589.05 | 582.10 | 585.25 | 0.0M |
| 2024-02-14 | 587.85 | 587.85 | 578.30 | 585.30 | 0.1M |
| 2024-02-13 | 579.35 | 593.95 | 574.70 | 589.55 | 0.2M |
| 2024-02-12 | 584.00 | 585.05 | 572.75 | 577.55 | 0.0M |
| 2024-02-09 | 591.80 | 592.90 | 582.35 | 583.90 | 0.1M |
| 2024-02-08 | 603.55 | 615.95 | 590.15 | 591.80 | 0.3M |
| 2024-02-07 | 595.25 | 614.05 | 595.25 | 605.35 | 0.2M |
| 2024-02-06 | 563.45 | 594.85 | 562.50 | 592.65 | 1.0M |
| 2024-02-05 | 582.60 | 582.60 | 561.40 | 563.45 | 0.2M |
| 2024-02-02 | 591.85 | 591.85 | 576.70 | 578.90 | 0.1M |
| 2024-02-01 | 579.45 | 591.00 | 567.10 | 586.65 | 0.1M |
| 2024-01-31 | 572.15 | 578.00 | 571.45 | 576.30 | 0.0M |
| 2024-01-30 | 583.85 | 583.85 | 571.40 | 574.80 | 0.2M |
| 2024-01-29 | 576.65 | 584.00 | 576.00 | 578.60 | 0.2M |
| 2024-01-25 | 584.95 | 586.55 | 577.75 | 579.10 | 0.1M |
| 2024-01-24 | 590.80 | 591.15 | 576.75 | 581.90 | 0.2M |
| 2024-01-23 | 602.90 | 613.70 | 582.90 | 586.15 | 0.2M |
| 2024-01-20 | 616.15 | 619.00 | 607.30 | 608.00 | 0.0M |
| 2024-01-19 | 613.05 | 618.15 | 610.00 | 615.80 | 0.2M |
| 2024-01-18 | 607.05 | 612.00 | 600.55 | 607.85 | 0.3M |
| 2024-01-17 | 611.10 | 618.50 | 605.00 | 606.45 | 0.3M |
| 2024-01-16 | 616.85 | 616.85 | 609.05 | 611.35 | 0.2M |
| 2024-01-15 | 637.70 | 637.70 | 612.00 | 614.55 | 0.3M |
| 2024-01-12 | 645.25 | 648.00 | 621.15 | 637.55 | 0.1M |
| 2024-01-11 | 647.85 | 652.85 | 640.00 | 643.65 | 0.0M |
| 2024-01-10 | 642.70 | 650.15 | 641.00 | 644.70 | 0.1M |
| 2024-01-09 | 646.15 | 650.25 | 639.00 | 640.40 | 0.1M |
| 2024-01-08 | 643.15 | 654.10 | 641.90 | 645.15 | 0.0M |
| 2024-01-05 | 649.25 | 654.45 | 642.55 | 646.40 | 0.1M |
| 2024-01-04 | 637.35 | 649.10 | 637.35 | 647.50 | 0.0M |
| 2024-01-03 | 644.80 | 648.50 | 636.05 | 637.05 | 0.1M |
| 2024-01-02 | 650.00 | 654.05 | 643.00 | 645.30 | 0.0M |
| 2024-01-01 | 647.05 | 652.20 | 644.45 | 648.00 | 0.1M |