Silver Touch

SILT
🏛️ india →
709.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 685.65 709.00 681.05 695.05 0.0M
2023-12-28 710.00 710.00 677.00 683.85 0.0M
2023-12-27 711.00 711.00 669.80 685.65 0.0M
2023-12-26 690.00 705.00 676.65 682.80 0.0M
2023-12-22 665.00 713.95 665.00 688.85 0.0M
2023-12-21 665.50 694.40 654.10 688.65 0.0M
2023-12-20 692.80 704.95 604.70 674.65 0.0M
2023-12-19 704.90 709.95 689.90 700.80 0.0M
2023-12-18 700.00 717.45 700.00 704.90 0.0M
2023-12-15 700.00 721.35 688.25 706.45 0.0M
2023-12-14 702.00 719.00 692.00 703.40 0.0M
2023-12-13 687.00 707.45 676.50 702.20 0.0M
2023-12-12 679.95 705.00 679.95 686.90 0.0M
2023-12-11 675.35 694.90 669.95 676.70 0.0M
2023-12-08 676.30 679.05 662.05 674.80 0.0M
2023-12-07 677.60 684.70 657.50 668.25 0.0M
2023-12-06 671.25 683.30 660.15 679.65 0.0M
2023-12-05 694.95 694.95 666.00 669.30 0.0M
2023-12-04 684.25 708.20 670.00 684.65 0.0M
2023-12-01 684.90 703.00 676.20 681.75 0.0M
2023-11-30 656.70 700.00 650.65 675.45 0.0M
2023-11-29 673.95 673.95 649.15 656.70 0.0M
2023-11-28 645.75 684.85 638.05 670.10 0.0M
2023-11-24 645.20 658.85 634.75 645.60 0.0M
2023-11-23 647.50 665.00 647.00 655.05 0.0M
2023-11-22 650.00 661.00 645.75 654.05 0.0M
2023-11-21 658.00 670.15 640.10 650.00 0.0M
2023-11-20 650.00 667.25 637.15 657.10 0.0M
2023-11-17 664.75 674.95 642.20 650.10 0.0M
2023-11-16 659.25 670.00 651.30 663.30 0.0M
2023-11-15 663.05 663.05 648.05 655.15 0.0M
2023-11-13 670.00 678.00 638.05 653.25 0.0M
2023-11-12 675.95 700.00 663.05 680.00 0.0M
2023-11-10 579.95 654.50 565.45 646.85 0.0M
2023-11-09 567.70 578.85 563.55 575.45 0.0M
2023-11-08 574.85 579.20 561.95 571.65 0.0M
2023-11-07 575.00 578.35 558.05 570.75 0.0M
2023-11-06 569.60 574.95 562.00 567.05 0.0M
2023-11-03 562.30 574.95 553.10 565.50 0.0M
2023-11-02 557.70 567.45 551.30 561.95 0.0M
2023-11-01 559.95 560.00 538.05 554.20 0.0M
2023-10-31 540.00 555.00 540.00 548.45 0.0M
2023-10-30 551.00 552.45 532.60 540.30 0.0M
2023-10-27 547.00 555.85 536.30 544.15 0.0M
2023-10-26 538.00 552.60 530.10 538.90 0.0M
2023-10-25 563.50 590.00 553.30 559.70 0.0M
2023-10-23 630.20 631.30 562.00 572.10 0.0M
2023-10-20 641.70 641.70 620.00 622.55 0.0M
2023-10-19 626.50 642.85 619.70 635.35 0.0M
2023-10-18 638.65 648.25 611.00 626.60 0.0M
2023-10-17 685.00 690.00 631.00 638.65 0.0M
2023-10-16 645.00 678.80 644.95 670.00 0.0M
2023-10-13 618.00 643.10 614.55 635.95 0.0M
2023-10-12 610.70 624.90 604.60 620.45 0.0M
2023-10-11 608.55 618.70 605.00 607.30 0.0M
2023-10-10 613.40 613.40 591.05 607.35 0.0M
2023-10-09 613.55 624.90 596.00 604.35 0.0M
2023-10-06 600.20 645.20 587.15 613.60 0.0M
2023-10-05 599.00 607.75 587.10 597.15 0.0M
2023-10-04 603.45 615.15 592.70 598.75 0.0M
2023-10-03 610.40 621.65 595.75 604.00 0.0M
2023-09-29 570.30 630.00 570.30 620.55 0.0M
2023-09-28 586.15 594.80 570.00 578.70 0.0M
2023-09-27 591.95 595.00 582.30 585.55 0.0M
2023-09-26 589.95 594.90 583.90 589.80 0.0M
2023-09-25 589.00 596.85 581.40 589.15 0.0M
2023-09-22 590.35 598.05 582.30 584.60 0.0M
2023-09-21 600.00 609.00 590.05 596.40 0.0M
2023-09-20 580.00 625.00 571.95 605.70 0.0M
2023-09-18 592.00 592.00 556.20 571.45 0.0M
2023-09-15 600.00 604.80 561.30 571.80 0.1M
2023-09-14 570.00 649.20 550.00 607.50 0.7M
2023-09-13 456.90 547.30 455.15 546.85 0.3M
2023-09-12 451.80 467.35 441.55 456.10 0.1M
2023-09-11 462.00 464.65 450.00 462.15 0.0M
2023-09-08 461.40 461.40 451.00 455.25 0.0M
2023-09-07 453.40 461.45 450.10 458.05 0.0M
2023-09-06 460.85 460.85 448.05 448.45 0.0M
2023-09-05 455.05 461.60 444.70 451.40 0.0M
2023-09-04 470.00 478.85 448.65 452.45 0.0M
2023-09-01 444.00 463.95 440.40 458.80 0.1M
2023-08-31 440.10 444.80 437.45 440.10 0.0M
2023-08-30 438.70 451.25 432.45 433.55 0.0M
2023-08-29 440.00 441.85 424.60 432.30 0.0M
2023-08-28 439.55 448.75 427.00 435.00 0.0M
2023-08-25 436.90 442.05 426.00 432.15 0.0M
2023-08-24 438.85 447.00 430.10 436.80 0.0M
2023-08-23 451.25 451.25 428.05 438.70 0.0M
2023-08-22 436.60 445.00 434.75 437.30 0.0M
2023-08-21 435.05 453.95 424.10 434.40 0.0M
2023-08-18 439.40 450.00 425.30 435.00 0.0M
2023-08-17 417.50 440.00 414.40 437.25 0.0M
2023-08-16 393.00 420.00 382.30 412.85 0.0M
2023-08-14 416.15 425.00 376.10 393.45 0.0M
2023-08-11 416.70 421.00 401.40 416.10 0.0M
2023-08-10 424.20 424.20 408.35 409.85 0.0M
2023-08-09 404.95 426.05 403.05 421.90 0.0M
2023-08-08 394.00 404.35 390.20 403.05 0.0M
2023-08-07 393.00 403.00 393.00 394.25 0.0M
2023-08-04 397.70 405.00 388.00 399.65 0.0M
2023-08-03 393.45 399.00 390.50 392.25 0.0M
2023-08-02 392.05 395.00 390.00 392.30 0.0M
2023-08-01 390.50 399.95 390.05 391.20 0.0M
2023-07-31 397.90 398.50 390.15 390.85 0.0M
2023-07-28 394.90 403.20 388.20 393.50 0.0M
2023-07-27 398.65 401.95 390.00 391.00 0.0M
2023-07-26 399.05 399.80 390.10 394.60 0.0M
2023-07-25 389.00 404.45 388.10 394.30 0.0M
2023-07-24 382.00 398.85 382.00 389.40 0.0M
2023-07-21 385.00 395.00 383.40 387.55 0.0M
2023-07-20 399.95 399.95 383.10 390.90 0.0M
2023-07-19 385.00 395.00 385.00 389.70 0.0M
2023-07-18 381.45 390.95 379.65 387.05 0.0M
2023-07-17 379.25 396.90 378.20 380.15 0.0M
2023-07-14 386.05 388.80 360.40 378.45 0.0M
2023-07-13 375.50 386.90 375.50 381.60 0.0M
2023-07-12 375.00 391.95 372.20 378.45 0.0M
2023-07-11 384.75 389.35 376.05 378.90 0.0M
2023-07-10 386.00 388.45 368.05 378.00 0.0M
2023-07-07 371.50 383.90 367.55 373.50 0.0M
2023-07-06 382.00 385.05 370.05 379.25 0.0M
2023-07-05 389.90 398.70 370.20 376.75 0.0M
2023-07-04 401.05 403.95 390.10 396.05 0.0M
2023-07-03 400.75 403.15 388.35 401.05 0.0M
2023-06-30 399.25 408.05 397.00 399.65 0.0M
2023-06-28 399.45 407.45 385.20 395.20 0.0M
2023-06-27 396.90 404.45 385.35 395.90 0.0M
2023-06-26 386.15 399.40 382.30 389.50 0.0M
2023-06-23 392.45 392.45 379.10 385.30 0.0M
2023-06-22 390.55 395.95 383.40 390.00 0.0M
2023-06-21 385.55 398.00 380.20 390.30 0.0M
2023-06-20 375.20 387.90 370.95 385.55 0.0M
2023-06-19 373.05 378.15 370.00 372.05 0.0M
2023-06-16 388.00 388.00 372.15 375.45 0.0M
2023-06-15 384.45 384.45 368.90 377.45 0.0M
2023-06-14 378.05 382.80 374.00 377.55 0.0M
2023-06-13 375.35 375.90 367.40 373.45 0.0M
2023-06-12 368.70 377.90 368.70 372.10 0.0M
2023-06-09 369.80 376.50 365.00 368.65 0.0M
2023-06-08 371.00 380.45 364.80 368.50 0.0M
2023-06-07 379.20 387.00 368.05 375.65 0.0M
2023-06-06 385.00 385.00 372.00 373.80 0.0M
2023-06-05 360.35 380.95 359.35 375.35 0.0M
2023-06-02 364.85 369.20 354.40 357.80 0.0M
2023-06-01 356.20 369.40 353.95 359.45 0.0M
2023-05-31 369.00 369.00 350.70 354.60 0.0M
2023-05-30 365.00 371.90 356.00 361.05 0.0M
2023-05-29 364.95 369.95 333.95 361.05 0.0M
2023-05-26 337.45 354.95 336.35 343.00 0.0M
2023-05-25 348.75 348.75 337.20 341.05 0.0M
2023-05-24 335.00 348.45 335.00 343.30 0.0M
2023-05-23 348.85 349.25 340.10 344.95 0.0M
2023-05-22 342.00 354.65 341.10 343.80 0.0M
2023-05-19 354.80 357.90 340.20 341.55 0.0M
2023-05-18 360.95 360.95 343.55 351.45 0.0M
2023-05-17 359.65 360.85 348.15 353.85 0.0M
2023-05-16 346.25 361.90 346.05 359.10 0.0M
2023-05-15 354.70 361.90 345.40 353.75 0.0M
2023-05-12 358.90 361.50 348.45 352.45 0.0M
2023-05-11 354.20 361.00 350.80 356.90 0.0M
2023-05-10 352.55 358.40 350.00 350.20 0.0M
2023-05-09 347.45 358.55 343.05 352.50 0.0M
2023-05-08 346.60 354.85 344.05 350.55 0.0M
2023-05-05 345.05 348.85 340.95 347.00 0.0M
2023-05-04 353.05 357.00 336.20 341.30 0.0M
2023-05-03 364.90 366.15 341.20 350.40 0.0M
2023-05-02 348.60 361.50 345.15 357.00 0.0M
2023-04-28 347.60 347.60 337.20 343.10 0.0M
2023-04-27 353.50 353.55 336.30 342.85 0.0M
2023-04-26 341.85 357.45 334.05 350.30 0.0M
2023-04-25 347.00 347.10 331.30 334.00 0.0M
2023-04-24 349.85 358.30 340.30 343.15 0.0M
2023-04-21 358.00 358.00 336.50 342.45 0.0M
2023-04-20 346.05 355.80 333.00 353.15 0.0M
2023-04-19 345.90 347.45 336.90 342.90 0.0M
2023-04-18 346.10 346.10 338.10 343.45 0.0M
2023-04-17 374.00 374.00 336.65 345.30 0.0M
2023-04-13 370.00 370.00 347.85 351.85 0.0M
2023-04-12 359.10 371.85 359.10 363.75 0.0M
2023-04-11 373.85 390.05 351.90 359.10 0.0M
2023-04-10 366.60 367.10 343.00 354.45 0.0M
2023-04-06 370.05 373.10 365.50 369.45 0.0M
2023-04-05 368.10 380.70 365.75 370.55 0.0M
2023-04-03 370.55 373.45 356.10 368.05 0.0M
2023-03-31 354.20 372.55 347.05 365.45 0.0M
2023-03-29 363.10 366.05 340.55 349.45 0.0M
2023-03-28 369.50 371.30 355.00 366.05 0.0M
2023-03-27 366.00 369.45 351.00 366.80 0.0M
2023-03-24 355.20 363.95 348.50 358.70 0.0M
2023-03-23 367.15 380.25 345.40 347.75 0.0M
2023-03-22 355.20 369.45 350.55 367.15 0.0M
2023-03-21 342.90 375.00 342.90 352.40 0.0M
2023-03-20 346.10 348.80 341.90 345.50 0.0M
2023-03-17 339.45 349.45 336.60 346.85 0.0M
2023-03-16 332.80 338.45 328.70 337.10 0.0M
2023-03-15 338.10 340.40 331.95 335.00 0.0M
2023-03-14 338.90 342.00 333.55 334.05 0.0M
2023-03-13 345.35 349.75 336.55 342.00 0.0M
2023-03-10 338.15 344.80 332.20 342.75 0.0M
2023-03-09 341.50 344.80 336.30 338.15 0.0M
2023-03-08 345.00 349.45 334.75 341.70 0.0M
2023-03-06 349.30 349.45 340.85 341.00 0.0M
2023-03-03 339.40 349.45 334.65 344.45 0.0M
2023-03-02 349.90 349.90 332.20 337.50 0.0M
2023-03-01 328.65 359.50 328.65 347.30 0.0M
2023-02-28 341.10 341.90 326.20 328.65 0.0M
2023-02-27 325.90 342.25 325.00 338.75 0.0M
2023-02-24 332.00 338.45 327.00 327.70 0.0M
2023-02-23 335.80 339.45 332.05 335.70 0.0M
2023-02-22 345.00 345.00 334.45 336.80 0.0M
2023-02-21 335.95 340.45 326.50 334.85 0.0M
2023-02-20 329.25 339.45 322.05 329.35 0.0M
2023-02-17 338.75 340.30 325.15 329.50 0.0M
2023-02-16 324.85 342.85 324.85 331.70 0.0M
2023-02-15 342.75 342.75 317.40 325.70 0.0M
2023-02-14 345.00 345.00 330.10 336.00 0.0M
2023-02-13 342.05 344.35 325.30 338.75 0.0M
2023-02-10 330.00 342.55 329.65 335.20 0.0M
2023-02-09 342.10 343.45 316.20 329.10 0.0M
2023-02-08 353.30 354.95 322.25 332.15 0.0M
2023-02-07 332.50 357.45 310.50 347.80 0.0M
2023-02-06 328.20 333.85 318.65 326.65 0.0M
2023-02-03 337.25 338.50 320.00 330.20 0.0M
2023-02-02 341.90 341.90 336.05 336.20 0.0M
2023-02-01 336.90 343.00 332.05 338.30 0.0M
2023-01-31 339.90 346.00 336.05 341.50 0.0M
2023-01-30 344.95 345.00 336.05 343.40 0.0M
2023-01-27 335.95 345.95 332.05 338.25 0.0M
2023-01-25 342.00 346.45 334.15 335.95 0.0M
2023-01-24 359.70 359.70 336.25 342.50 0.0M
2023-01-23 339.00 345.00 335.05 343.95 0.0M
2023-01-20 354.95 354.95 325.00 332.05 0.0M
2023-01-19 341.30 343.00 336.40 339.75 0.0M
2023-01-18 346.00 346.00 338.00 338.50 0.0M
2023-01-17 337.25 346.50 334.60 345.10 0.0M
2023-01-16 337.40 339.90 334.10 339.85 0.0M
2023-01-13 340.70 340.70 334.05 334.95 0.0M
2023-01-12 335.00 342.00 332.35 340.70 0.0M
2023-01-11 337.80 343.70 326.00 331.40 0.0M
2023-01-10 340.35 340.95 337.15 340.00 0.0M
2023-01-09 336.25 342.90 336.25 340.30 0.0M
2023-01-06 343.20 343.50 340.45 343.50 0.0M
2023-01-05 351.10 351.10 342.50 345.50 0.0M
2023-01-04 352.10 356.50 352.10 352.70 0.0M
2023-01-03 354.50 357.50 352.10 353.90 0.0M
2023-01-02 347.00 363.00 343.05 354.10 0.0M