Booking

BKNG
🏛️ uk →
5,540.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2,385.70 2,426.00 2,385.70 2,426.00 0.0M
2021-12-29 2,388.90 2,396.80 2,373.60 2,394.50 0.0M
2021-12-23 2,410.00 2,415.90 2,391.70 2,405.50 0.0M
2021-12-22 2,365.40 2,394.00 2,334.40 2,379.10 0.0M
2021-12-21 2,241.40 2,318.80 2,240.00 2,310.30 0.0M
2021-12-20 2,155.00 2,199.90 2,115.50 2,178.70 0.0M
2021-12-17 2,168.00 2,215.70 2,136.00 2,212.70 0.0M
2021-12-16 2,131.70 2,179.20 2,130.40 2,160.00 0.0M
2021-12-15 2,156.20 2,170.00 2,105.60 2,113.90 0.0M
2021-12-14 2,123.20 2,167.90 2,120.00 2,141.90 0.0M
2021-12-13 2,219.00 2,224.20 2,161.70 2,161.70 0.0M
2021-12-10 2,298.30 2,298.30 2,220.00 2,244.30 0.0M
2021-12-09 2,317.50 2,317.50 2,265.90 2,282.80 0.0M
2021-12-08 2,274.50 2,313.00 2,262.20 2,297.30 0.0M
2021-12-07 2,269.00 2,306.80 2,258.20 2,258.20 0.0M
2021-12-06 2,169.40 2,266.80 2,157.60 2,266.60 0.0M
2021-12-03 2,170.70 2,198.70 2,126.00 2,157.40 0.0M
2021-12-02 2,099.80 2,165.40 2,088.90 2,153.20 0.0M
2021-12-01 2,153.80 2,183.20 2,140.00 2,160.30 0.0M
2021-11-30 2,160.60 2,170.20 2,089.60 2,111.10 0.0M
2021-11-29 2,214.70 2,233.50 2,145.00 2,145.00 0.0M
2021-11-26 2,127.80 2,145.70 2,100.20 2,125.30 0.0M
2021-11-24 2,324.00 2,345.30 2,288.60 2,337.00 0.0M
2021-11-23 2,340.00 2,340.00 2,310.00 2,322.90 0.0M
2021-11-22 2,321.00 2,363.20 2,321.00 2,343.60 0.0M
2021-11-19 2,362.20 2,362.20 2,286.60 2,353.90 0.0M
2021-11-18 2,365.00 2,374.20 2,338.00 2,361.80 0.0M
2021-11-17 2,386.20 2,394.30 2,365.10 2,369.10 0.0M
2021-11-16 2,415.00 2,423.20 2,382.20 2,395.80 0.0M
2021-11-15 2,450.20 2,481.60 2,408.90 2,412.10 0.0M
2021-11-12 2,505.00 2,505.00 2,470.70 2,476.90 0.0M
2021-11-11 2,573.30 2,584.60 2,508.80 2,533.30 0.0M
2021-11-10 2,672.40 2,672.40 2,598.60 2,598.60 0.0M
2021-11-09 2,616.00 2,663.10 2,616.00 2,660.10 0.0M
2021-11-08 2,665.00 2,685.30 2,631.10 2,631.70 0.0M
2021-11-05 2,549.80 2,624.60 2,515.50 2,597.20 0.0M
2021-11-04 2,540.00 2,553.00 2,479.80 2,502.50 0.0M
2021-11-03 2,416.60 2,458.10 2,416.60 2,430.70 0.0M
2021-11-02 2,448.80 2,492.20 2,425.50 2,444.60 0.0M
2021-11-01 2,418.00 2,477.10 2,418.00 2,473.50 0.0M
2021-10-29 2,450.10 2,450.10 2,393.40 2,397.90 0.0M
2021-10-28 2,454.30 2,454.30 2,391.10 2,418.20 0.0M
2021-10-27 2,443.00 2,451.80 2,422.10 2,432.50 0.0M
2021-10-26 2,422.90 2,463.20 2,422.90 2,446.90 0.0M
2021-10-25 2,378.80 2,418.80 2,376.20 2,406.20 0.0M
2021-10-22 2,385.80 2,430.20 2,385.80 2,407.20 0.0M
2021-10-21 2,384.20 2,419.80 2,379.00 2,415.20 0.0M
2021-10-20 2,463.10 2,474.00 2,393.40 2,400.00 0.0M
2021-10-19 2,524.70 2,524.70 2,470.10 2,495.00 0.0M
2021-10-18 2,540.00 2,540.00 2,510.50 2,510.50 0.0M
2021-10-15 2,525.00 2,538.60 2,506.10 2,529.30 0.0M
2021-10-14 2,465.00 2,507.50 2,465.00 2,500.90 0.0M
2021-10-13 2,453.40 2,479.50 2,436.60 2,452.00 0.0M
2021-10-12 2,472.00 2,494.70 2,455.10 2,455.10 0.0M
2021-10-11 2,463.50 2,499.80 2,463.50 2,499.80 0.0M
2021-10-08 2,469.00 2,490.00 2,469.00 2,479.50 0.0M
2021-10-07 2,448.20 2,498.00 2,448.20 2,488.90 0.0M
2021-10-06 2,387.30 2,410.00 2,385.60 2,410.00 0.0M
2021-10-05 2,459.00 2,482.10 2,456.00 2,461.80 0.0M
2021-10-04 2,455.90 2,488.90 2,424.80 2,429.70 0.0M
2021-10-01 2,423.30 2,476.80 2,413.30 2,433.50 0.0M
2021-09-30 2,407.90 2,407.90 2,359.90 2,371.00 0.0M
2021-09-29 2,438.00 2,453.50 2,417.80 2,428.40 0.0M
2021-09-28 2,448.00 2,477.00 2,432.10 2,432.10 0.0M
2021-09-27 2,491.30 2,524.30 2,478.00 2,483.30 0.0M
2021-09-24 2,450.30 2,495.80 2,450.30 2,477.40 0.0M
2021-09-23 2,420.00 2,466.40 2,407.30 2,458.60 0.0M
2021-09-22 2,330.10 2,420.70 2,330.10 2,419.20 0.0M
2021-09-21 2,348.30 2,353.50 2,322.10 2,336.80 0.0M
2021-09-20 2,317.90 2,343.00 2,285.00 2,330.00 0.0M
2021-09-17 2,358.00 2,358.00 2,339.30 2,342.00 0.0M
2021-09-16 2,368.10 2,373.10 2,348.30 2,362.00 0.0M
2021-09-15 2,320.00 2,337.40 2,320.00 2,335.80 0.0M
2021-09-14 2,312.00 2,343.60 2,312.00 2,312.80 0.0M
2021-09-13 2,314.50 2,330.60 2,290.00 2,300.60 0.0M
2021-09-10 2,320.00 2,374.10 2,320.00 2,320.70 0.0M
2021-09-09 2,300.00 2,344.60 2,300.00 2,327.80 0.0M
2021-09-08 2,355.10 2,355.10 2,303.10 2,303.10 0.0M
2021-09-07 2,305.00 2,333.00 2,300.00 2,328.00 0.0M
2021-09-03 2,280.10 2,304.20 2,279.40 2,279.40 0.0M
2021-09-02 2,300.00 2,321.30 2,280.10 2,312.80 0.0M
2021-09-01 2,305.00 2,325.00 2,293.20 2,311.00 0.0M
2021-08-31 2,270.20 2,310.00 2,270.20 2,303.80 0.0M
2021-08-27 2,279.00 2,311.70 2,276.80 2,300.00 0.0M
2021-08-26 2,260.00 2,285.70 2,250.00 2,285.70 0.0M
2021-08-25 2,238.10 2,254.70 2,221.90 2,247.50 0.0M
2021-08-24 2,158.50 2,219.00 2,137.80 2,212.60 0.0M
2021-08-23 2,090.50 2,119.30 2,071.90 2,100.00 0.0M
2021-08-20 2,057.00 2,081.00 2,057.00 2,076.90 0.0M
2021-08-19 2,079.10 2,086.50 2,062.10 2,076.70 0.0M
2021-08-18 2,110.00 2,115.00 2,089.30 2,104.00 0.0M
2021-08-17 2,111.00 2,126.80 2,090.00 2,105.50 0.0M
2021-08-16 2,209.30 2,209.30 2,101.60 2,111.00 0.0M
2021-08-13 2,200.00 2,200.00 2,171.00 2,180.20 0.0M
2021-08-12 2,193.00 2,193.00 2,156.00 2,171.00 0.0M
2021-08-11 2,208.90 2,208.90 2,180.10 2,190.10 0.0M
2021-08-10 2,157.80 2,189.00 2,157.80 2,189.00 0.0M
2021-08-09 2,169.00 2,181.00 2,138.10 2,156.80 0.0M
2021-08-06 2,200.00 2,222.80 2,197.30 2,198.00 0.0M
2021-08-05 2,150.00 2,227.00 2,149.90 2,227.00 0.0M
2021-08-04 2,112.40 2,137.50 2,112.40 2,128.40 0.0M
2021-08-03 2,200.00 2,200.00 2,116.90 2,123.40 0.0M
2021-08-02 2,191.70 2,222.30 2,178.10 2,186.80 0.0M
2021-07-30 2,213.00 2,213.00 2,175.30 2,183.00 0.0M
2021-07-29 2,244.50 2,244.50 2,222.00 2,241.90 0.0M
2021-07-28 2,246.20 2,252.00 2,220.80 2,220.80 0.0M
2021-07-27 2,227.70 2,237.70 2,210.20 2,221.00 0.0M
2021-07-26 2,194.00 2,225.40 2,194.00 2,224.20 0.0M
2021-07-23 2,195.70 2,210.30 2,191.10 2,191.60 0.0M
2021-07-22 2,190.00 2,209.00 2,176.20 2,185.50 0.0M
2021-07-21 2,144.20 2,184.20 2,136.70 2,155.60 0.0M
2021-07-20 2,055.00 2,093.40 2,055.00 2,090.90 0.0M
2021-07-19 2,108.60 2,108.60 2,064.10 2,096.60 0.0M
2021-07-16 2,172.60 2,191.20 2,160.60 2,161.90 0.0M
2021-07-15 2,185.20 2,185.20 2,150.00 2,150.00 0.0M
2021-07-14 2,182.70 2,216.90 2,182.70 2,193.30 0.0M
2021-07-13 2,208.60 2,225.00 2,195.20 2,223.80 0.0M
2021-07-12 2,179.70 2,200.20 2,176.70 2,178.30 0.0M
2021-07-09 2,158.90 2,187.20 2,158.90 2,173.80 0.0M
2021-07-08 2,162.00 2,168.20 2,125.00 2,168.20 0.0M
2021-07-07 2,217.20 2,224.30 2,153.00 2,171.00 0.0M
2021-07-06 2,245.10 2,245.10 2,221.80 2,237.40 0.0M
2021-07-02 2,239.00 2,239.00 2,211.00 2,225.90 0.0M
2021-07-01 2,201.80 2,219.00 2,201.80 2,212.30 0.0M
2021-06-30 2,184.00 2,205.00 2,178.50 2,205.00 0.0M
2021-06-29 2,192.30 2,192.30 2,170.70 2,176.80 0.0M
2021-06-28 2,260.00 2,260.00 2,186.50 2,197.30 0.0M
2021-06-25 2,251.20 2,277.00 2,251.20 2,270.20 0.0M
2021-06-24 2,260.00 2,260.00 2,249.80 2,258.60 0.0M
2021-06-23 2,251.00 2,258.30 2,246.10 2,246.10 0.0M
2021-06-22 2,267.90 2,267.90 2,251.30 2,251.30 0.0M
2021-06-21 2,253.90 2,261.20 2,241.90 2,261.20 0.0M
2021-06-18 2,283.10 2,286.40 2,245.10 2,250.40 0.0M
2021-06-17 2,305.10 2,318.00 2,304.10 2,304.10 0.0M
2021-06-16 2,312.00 2,312.00 2,310.20 2,311.80 0.0M
2021-06-15 2,302.40 2,302.40 2,300.60 2,300.60 0.0M
2021-06-14 2,310.40 2,312.80 2,303.80 2,310.00 0.0M
2021-06-11 2,313.90 2,319.90 2,301.90 2,304.00 0.0M
2021-06-10 2,306.60 2,307.30 2,300.10 2,300.10 0.0M
2021-06-09 2,308.00 2,313.10 2,300.00 2,309.90 0.0M
2021-06-08 2,300.40 2,308.30 2,300.00 2,308.30 0.0M
2021-06-07 2,319.80 2,334.50 2,319.80 2,330.70 0.0M
2021-06-04 2,333.30 2,333.30 2,304.80 2,314.40 0.0M
2021-06-03 2,293.40 2,293.40 2,275.90 2,286.30 0.0M
2021-06-02 2,339.70 2,350.00 2,321.00 2,350.00 0.0M
2021-06-01 2,339.80 2,380.00 2,327.00 2,330.00 0.0M
2021-05-28 2,339.80 2,339.80 2,319.40 2,334.80 0.0M
2021-05-27 2,360.80 2,360.80 2,336.60 2,336.60 0.0M
2021-05-26 2,366.50 2,368.40 2,362.20 2,362.20 0.0M
2021-05-25 2,357.50 2,366.30 2,348.50 2,348.50 0.0M
2021-05-24 2,301.70 2,356.50 2,301.70 2,354.90 0.0M
2021-05-21 2,327.80 2,331.10 2,288.90 2,293.40 0.0M
2021-05-20 2,270.80 2,270.80 2,270.80 2,270.80 0.0M
2021-05-19 2,167.30 2,217.80 2,167.30 2,205.60 0.0M
2021-05-18 2,248.50 2,248.50 2,231.60 2,240.00 0.0M
2021-05-17 2,261.50 2,265.80 2,215.10 2,224.00 0.0M
2021-05-14 2,251.10 2,282.60 2,241.70 2,266.90 0.0M
2021-05-13 2,205.40 2,213.40 2,191.50 2,191.60 0.0M
2021-05-12 2,220.20 2,231.30 2,196.20 2,200.20 0.0M
2021-05-11 2,328.50 2,328.50 2,208.40 2,223.40 0.0M
2021-05-10 2,340.00 2,340.00 2,279.00 2,279.00 0.0M
2021-05-07 2,312.20 2,353.00 2,312.20 2,353.00 0.0M
2021-05-06 2,297.70 2,298.80 2,265.30 2,266.40 0.0M
2021-05-05 2,382.90 2,402.10 2,362.00 2,362.00 0.0M
2021-05-04 2,431.90 2,431.90 2,384.00 2,385.80 0.0M
2021-04-30 2,501.40 2,501.40 2,458.30 2,458.30 0.0M
2021-04-29 2,507.50 2,507.50 2,496.70 2,496.70 0.0M
2021-04-28 2,480.00 2,480.00 2,463.20 2,463.20 0.0M
2021-04-27 2,458.00 2,459.00 2,447.60 2,459.00 0.0M
2021-04-26 2,419.40 2,449.60 2,419.40 2,449.60 0.0M
2021-04-23 2,367.20 2,377.80 2,366.70 2,377.80 0.0M
2021-04-22 2,353.70 2,394.60 2,353.70 2,394.60 0.0M
2021-04-21 2,359.90 2,359.90 2,343.00 2,354.60 0.0M
2021-04-20 2,389.80 2,433.90 2,362.80 2,362.80 0.0M
2021-04-19 2,479.00 2,480.40 2,469.70 2,469.70 0.0M
2021-04-16 2,449.80 2,485.60 2,449.80 2,470.90 0.0M
2021-04-15 2,490.50 2,490.50 2,449.90 2,449.90 0.0M
2021-04-14 2,413.10 2,453.80 2,413.10 2,453.80 0.0M
2021-04-13 2,403.90 2,403.90 2,375.00 2,394.10 0.0M
2021-04-12 2,436.00 2,436.60 2,422.50 2,422.50 0.0M
2021-04-09 2,427.00 2,434.00 2,410.50 2,413.50 0.0M
2021-04-08 2,392.00 2,420.70 2,392.00 2,418.80 0.0M
2021-04-07 2,431.00 2,432.00 2,406.40 2,411.90 0.0M
2021-04-06 2,415.00 2,427.40 2,407.80 2,407.80 0.0M
2021-04-01 2,354.30 2,365.70 2,349.80 2,365.70 0.0M
2021-03-31 2,345.70 2,357.00 2,335.20 2,357.00 0.0M
2021-03-30 2,351.40 2,351.40 2,340.40 2,349.20 0.0M
2021-03-29 2,305.40 2,363.90 2,305.40 2,320.90 0.0M
2021-03-26 2,270.30 2,288.00 2,265.80 2,266.30 0.0M
2021-03-25 2,178.20 2,202.80 2,178.20 2,202.80 0.0M
2021-03-24 2,247.90 2,273.90 2,231.80 2,273.90 0.0M
2021-03-23 2,234.50 2,234.50 2,190.80 2,190.80 0.0M
2021-03-22 2,340.00 2,340.00 2,277.90 2,277.90 0.0M
2021-03-19 2,372.40 2,372.40 2,274.40 2,292.90 0.0M
2021-03-18 2,440.60 2,440.60 2,404.00 2,425.50 0.0M
2021-03-17 2,373.50 2,396.70 2,373.50 2,396.70 0.0M
2021-03-16 2,416.30 2,416.30 2,407.20 2,410.80 0.0M
2021-03-15 2,412.80 2,423.60 2,412.80 2,423.60 0.0M
2021-03-12 2,359.00 2,406.30 2,359.00 2,402.50 0.0M
2021-03-11 2,398.30 2,413.10 2,390.30 2,413.10 0.0M
2021-03-10 2,365.40 2,417.90 2,365.40 2,370.40 0.0M
2021-03-09 2,390.00 2,417.00 2,380.10 2,417.00 0.0M
2021-03-08 2,303.40 2,367.90 2,303.40 2,367.90 0.0M
2021-03-05 2,214.20 2,214.20 2,191.60 2,193.20 0.0M
2021-03-04 2,245.30 2,245.60 2,194.30 2,216.70 0.0M
2021-03-03 2,286.20 2,330.00 2,286.20 2,312.70 0.0M
2021-03-02 2,338.00 2,338.00 2,336.50 2,336.50 0.0M
2021-03-01 2,373.00 2,373.00 2,137.50 2,317.50 0.0M
2021-02-26 2,275.00 2,342.90 2,265.70 2,270.00 0.0M
2021-02-25 2,449.00 2,449.00 2,292.70 2,314.80 0.0M
2021-02-24 2,343.80 2,415.00 2,343.80 2,415.00 0.0M
2021-02-23 2,348.40 2,350.00 2,312.50 2,317.20 0.0M
2021-02-22 2,278.40 2,338.30 2,278.40 2,338.30 0.0M
2021-02-19 2,274.70 2,322.90 2,264.90 2,286.20 0.0M
2021-02-18 2,213.90 2,238.60 2,213.90 2,228.80 0.0M
2021-02-17 2,183.40 2,214.40 2,183.40 2,214.40 0.0M
2021-02-16 2,139.20 2,181.50 2,139.20 2,172.10 0.0M
2021-02-12 2,120.00 2,177.90 2,120.00 2,158.40 0.0M
2021-02-11 2,145.30 2,168.50 2,145.30 2,167.00 0.0M
2021-02-10 2,116.30 2,137.80 2,116.30 2,137.50 0.0M
2021-02-09 2,082.90 2,082.90 2,063.80 2,082.50 0.0M
2021-02-08 2,096.40 2,126.10 2,086.00 2,086.00 0.0M
2021-02-05 2,111.90 2,123.40 2,092.40 2,092.40 0.0M
2021-02-04 2,036.20 2,036.70 2,028.80 2,030.00 0.0M
2021-02-03 2,065.00 2,087.40 2,061.10 2,061.10 0.0M
2021-02-02 2,036.20 2,096.70 2,036.20 2,096.70 0.0M
2021-02-01 1,996.20 1,999.00 1,996.20 1,999.00 0.0M
2021-01-29 2,036.00 2,036.10 1,985.00 1,985.40 0.0M
2021-01-28 1,980.00 2,008.60 1,964.90 2,008.60 0.0M
2021-01-27 1,983.20 1,983.20 1,882.70 1,919.20 0.0M
2021-01-26 2,033.40 2,044.20 2,023.40 2,023.40 0.0M
2021-01-25 2,000.00 2,000.00 1,949.90 1,960.40 0.0M
2021-01-22 2,101.80 2,105.40 2,089.80 2,097.70 0.0M
2021-01-21 2,140.90 2,159.40 2,135.30 2,136.90 0.0M
2021-01-20 2,180.00 2,180.00 2,136.90 2,136.90 0.0M
2021-01-19 2,135.90 2,158.20 2,124.60 2,126.40 0.0M
2021-01-15 2,169.90 2,179.30 2,129.60 2,132.30 0.0M
2021-01-14 2,185.30 2,195.90 2,185.30 2,195.90 0.0M
2021-01-13 2,168.40 2,207.90 2,168.40 2,188.60 0.0M
2021-01-12 2,237.40 2,237.40 2,197.50 2,220.30 0.0M
2021-01-11 2,252.40 2,259.00 2,228.50 2,246.90 0.0M
2021-01-08 2,256.30 2,268.30 2,255.50 2,268.30 0.0M
2021-01-07 2,272.50 2,272.50 2,221.50 2,224.80 0.0M
2021-01-06 2,175.30 2,245.60 2,175.30 2,245.60 0.0M
2021-01-05 2,164.00 2,175.10 2,164.00 2,166.40 0.0M
2021-01-04 2,246.80 2,246.80 2,168.80 2,168.80 0.0M