| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,980.48 | 4,980.48 | 4,980.48 | 4,980.48 | 0.0M |
| 2024-12-30 | 5,013.96 | 5,013.96 | 5,013.96 | 5,013.96 | 0.0M |
| 2024-12-27 | 5,041.97 | 5,041.97 | 5,041.97 | 5,041.97 | 0.0M |
| 2024-12-26 | 5,123.01 | 5,123.01 | 5,123.01 | 5,123.01 | 0.0M |
| 2024-12-24 | 5,118.26 | 5,118.26 | 5,118.26 | 5,118.26 | 0.0M |
| 2024-12-23 | 5,055.10 | 5,055.10 | 5,055.10 | 5,055.10 | 0.0M |
| 2024-12-20 | 4,985.20 | 4,985.20 | 4,985.20 | 4,985.20 | 0.0M |
| 2024-12-19 | 4,988.95 | 4,988.95 | 4,988.95 | 4,988.95 | 0.0M |
| 2024-12-18 | 5,022.00 | 5,022.00 | 5,022.00 | 5,022.00 | 0.0M |
| 2024-12-17 | 5,155.19 | 5,155.19 | 5,155.19 | 5,155.19 | 0.0M |
| 2024-12-16 | 5,175.81 | 5,175.81 | 5,175.81 | 5,175.81 | 0.0M |
| 2024-12-13 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 0.0M |
| 2024-12-12 | 5,290.80 | 5,290.80 | 5,290.80 | 5,290.80 | 0.0M |
| 2024-12-11 | 5,287.36 | 5,287.36 | 5,287.36 | 5,287.36 | 0.0M |
| 2024-12-10 | 5,217.27 | 5,217.27 | 5,217.27 | 5,217.27 | 0.0M |
| 2024-12-09 | 5,166.43 | 5,166.43 | 5,166.43 | 5,166.43 | 0.0M |
| 2024-12-06 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0M |
| 2024-12-05 | 5,314.97 | 5,314.97 | 5,314.97 | 5,314.97 | 0.0M |
| 2024-12-04 | 5,219.29 | 5,219.29 | 5,219.29 | 5,219.29 | 0.0M |
| 2024-12-03 | 5,216.10 | 5,216.10 | 5,216.10 | 5,216.10 | 0.0M |
| 2024-12-02 | 5,217.35 | 5,217.35 | 5,217.35 | 5,217.35 | 0.0M |
| 2024-11-29 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0.0M |
| 2024-11-27 | 5,207.57 | 5,207.57 | 5,207.57 | 5,207.57 | 0.0M |
| 2024-11-26 | 5,167.28 | 5,167.28 | 5,167.28 | 5,167.28 | 0.0M |
| 2024-11-25 | 5,194.51 | 5,194.51 | 5,194.51 | 5,194.51 | 0.0M |
| 2024-11-22 | 5,158.68 | 5,158.68 | 5,158.68 | 5,158.68 | 0.0M |
| 2024-11-21 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0M |
| 2024-11-20 | 4,962.38 | 4,962.38 | 4,962.38 | 4,962.38 | 0.0M |
| 2024-11-19 | 4,990.11 | 4,990.11 | 4,990.11 | 4,990.11 | 0.0M |
| 2024-11-18 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 0.0M |
| 2024-11-15 | 4,962.02 | 4,962.02 | 4,962.02 | 4,962.02 | 0.0M |
| 2024-11-14 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.0M |
| 2024-11-13 | 4,992.30 | 4,992.30 | 4,992.30 | 4,992.30 | 0.0M |
| 2024-11-12 | 5,026.13 | 5,026.13 | 5,026.13 | 5,026.13 | 0.0M |
| 2024-11-11 | 5,060.77 | 5,060.77 | 5,060.77 | 5,060.77 | 0.0M |
| 2024-11-08 | 4,943.27 | 4,943.27 | 4,943.27 | 4,943.27 | 0.0M |
| 2024-11-07 | 4,944.81 | 4,944.81 | 4,944.81 | 4,944.81 | 0.0M |
| 2024-11-06 | 5,017.07 | 5,017.07 | 5,017.07 | 5,017.07 | 0.0M |
| 2024-11-05 | 4,875.68 | 4,875.68 | 4,875.68 | 4,875.68 | 0.0M |
| 2024-11-04 | 4,776.18 | 4,776.18 | 4,776.18 | 4,776.18 | 0.0M |
| 2024-11-01 | 4,755.21 | 4,755.21 | 4,755.21 | 4,755.21 | 0.0M |
| 2024-10-31 | 4,660.04 | 4,660.04 | 4,660.04 | 4,660.04 | 0.0M |
| 2024-10-30 | 4,453.81 | 4,453.81 | 4,453.81 | 4,453.81 | 0.0M |
| 2024-10-29 | 4,423.82 | 4,423.82 | 4,423.82 | 4,423.82 | 0.0M |
| 2024-10-28 | 4,345.30 | 4,345.30 | 4,345.30 | 4,345.30 | 0.0M |
| 2024-10-25 | 4,352.43 | 4,352.43 | 4,352.43 | 4,352.43 | 0.0M |
| 2024-10-24 | 4,319.81 | 4,319.81 | 4,319.81 | 4,319.81 | 0.0M |
| 2024-10-23 | 4,278.18 | 4,278.18 | 4,278.18 | 4,278.18 | 0.0M |
| 2024-10-22 | 4,383.22 | 4,383.22 | 4,383.22 | 4,383.22 | 0.0M |
| 2024-10-21 | 4,368.98 | 4,368.98 | 4,368.98 | 4,368.98 | 0.0M |
| 2024-10-18 | 4,361.96 | 4,361.96 | 4,361.96 | 4,361.96 | 0.0M |
| 2024-10-17 | 4,380.24 | 4,380.24 | 4,380.24 | 4,380.24 | 0.0M |
| 2024-10-16 | 4,333.15 | 4,333.15 | 4,333.15 | 4,333.15 | 0.0M |
| 2024-10-15 | 4,326.35 | 4,326.35 | 4,326.35 | 4,326.35 | 0.0M |
| 2024-10-14 | 4,282.12 | 4,282.12 | 4,282.12 | 4,282.12 | 0.0M |
| 2024-10-11 | 4,293.89 | 4,293.89 | 4,293.89 | 4,293.89 | 0.0M |
| 2024-10-10 | 4,280.34 | 4,280.34 | 4,280.34 | 4,280.34 | 0.0M |
| 2024-10-09 | 4,285.79 | 4,285.79 | 4,285.79 | 4,285.79 | 0.0M |
| 2024-10-08 | 4,249.17 | 4,249.17 | 4,249.17 | 4,249.17 | 0.0M |
| 2024-10-07 | 4,186.30 | 4,186.30 | 4,186.30 | 4,186.30 | 0.0M |
| 2024-10-04 | 4,173.32 | 4,173.32 | 4,173.32 | 4,173.32 | 0.0M |
| 2024-10-03 | 4,087.25 | 4,087.25 | 4,087.25 | 4,087.25 | 0.0M |
| 2024-10-02 | 4,124.17 | 4,124.17 | 4,124.17 | 4,124.17 | 0.0M |
| 2024-10-01 | 4,103.52 | 4,103.52 | 4,103.52 | 4,103.52 | 0.0M |
| 2024-09-30 | 4,205.34 | 4,205.34 | 4,205.34 | 4,205.34 | 0.0M |
| 2024-09-27 | 4,251.44 | 4,251.44 | 4,251.44 | 4,251.44 | 0.0M |
| 2024-09-26 | 4,255.32 | 4,255.32 | 4,255.32 | 4,255.32 | 0.0M |
| 2024-09-25 | 4,165.82 | 4,165.82 | 4,165.82 | 4,165.82 | 0.0M |
| 2024-09-24 | 4,169.13 | 4,169.13 | 4,169.13 | 4,169.13 | 0.0M |
| 2024-09-23 | 4,093.92 | 4,093.92 | 4,093.92 | 4,093.92 | 0.0M |
| 2024-09-20 | 4,043.04 | 4,043.04 | 4,043.04 | 4,043.04 | 0.0M |
| 2024-09-19 | 4,041.91 | 4,041.91 | 4,041.91 | 4,041.91 | 0.0M |
| 2024-09-18 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2024-09-17 | 4,034.07 | 4,034.07 | 4,034.07 | 4,034.07 | 0.0M |
| 2024-09-16 | 3,987.93 | 3,987.93 | 3,987.93 | 3,987.93 | 0.0M |
| 2024-09-13 | 3,929.27 | 3,929.27 | 3,929.27 | 3,929.27 | 0.0M |
| 2024-09-12 | 3,874.29 | 3,874.29 | 3,874.29 | 3,874.29 | 0.0M |
| 2024-09-11 | 3,803.55 | 3,803.55 | 3,803.55 | 3,803.55 | 0.0M |
| 2024-09-10 | 3,822.22 | 3,822.22 | 3,822.22 | 3,822.22 | 0.0M |
| 2024-09-09 | 3,769.92 | 3,769.92 | 3,769.92 | 3,769.92 | 0.0M |
| 2024-09-06 | 3,736.21 | 3,736.21 | 3,736.21 | 3,736.21 | 0.0M |
| 2024-09-05 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0M |
| 2024-09-04 | 3,789.74 | 3,789.74 | 3,789.74 | 3,789.74 | 0.0M |
| 2024-09-03 | 3,825.12 | 3,825.12 | 3,825.12 | 3,825.12 | 0.0M |
| 2024-08-30 | 3,909.22 | 3,909.22 | 3,909.22 | 3,909.22 | 0.0M |
| 2024-08-29 | 3,920.20 | 3,920.20 | 3,920.20 | 3,920.20 | 0.0M |
| 2024-08-28 | 3,870.25 | 3,870.25 | 3,870.25 | 3,870.25 | 0.0M |
| 2024-08-27 | 3,880.18 | 3,880.18 | 3,880.18 | 3,880.18 | 0.0M |
| 2024-08-26 | 3,792.79 | 3,792.79 | 3,792.79 | 3,792.79 | 0.0M |
| 2024-08-23 | 3,832.20 | 3,832.20 | 3,832.20 | 3,832.20 | 0.0M |
| 2024-08-22 | 3,769.09 | 3,769.09 | 3,769.09 | 3,769.09 | 0.0M |
| 2024-08-21 | 3,725.52 | 3,725.52 | 3,725.52 | 3,725.52 | 0.0M |
| 2024-08-20 | 3,708.12 | 3,708.12 | 3,708.12 | 3,708.12 | 0.0M |
| 2024-08-19 | 3,686.38 | 3,686.38 | 3,686.38 | 3,686.38 | 0.0M |
| 2024-08-16 | 3,619.46 | 3,619.46 | 3,619.46 | 3,619.46 | 0.0M |
| 2024-08-15 | 3,615.17 | 3,615.17 | 3,615.17 | 3,615.17 | 0.0M |
| 2024-08-14 | 3,575.28 | 3,575.28 | 3,575.28 | 3,575.28 | 0.0M |
| 2024-08-13 | 3,566.67 | 3,566.67 | 3,566.67 | 3,566.67 | 0.0M |
| 2024-08-12 | 3,439.70 | 3,439.70 | 3,439.70 | 3,439.70 | 0.0M |
| 2024-08-09 | 3,450.17 | 3,450.17 | 3,450.17 | 3,450.17 | 0.0M |
| 2024-08-08 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2024-08-07 | 3,329.56 | 3,329.56 | 3,329.56 | 3,329.56 | 0.0M |
| 2024-08-06 | 3,446.33 | 3,446.33 | 3,446.33 | 3,446.33 | 0.0M |
| 2024-08-05 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0M |
| 2024-08-02 | 3,348.04 | 3,348.04 | 3,348.04 | 3,348.04 | 0.0M |
| 2024-08-01 | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.0M |
| 2024-07-31 | 3,707.49 | 3,707.49 | 3,707.49 | 3,707.49 | 0.0M |
| 2024-07-30 | 3,712.58 | 3,712.58 | 3,712.58 | 3,712.58 | 0.0M |
| 2024-07-29 | 3,776.47 | 3,776.47 | 3,776.47 | 3,776.47 | 0.0M |
| 2024-07-26 | 3,697.06 | 3,697.06 | 3,697.06 | 3,697.06 | 0.0M |
| 2024-07-25 | 3,701.78 | 3,701.78 | 3,701.78 | 3,701.78 | 0.0M |
| 2024-07-24 | 3,840.36 | 3,840.36 | 3,840.36 | 3,840.36 | 0.0M |
| 2024-07-23 | 3,927.26 | 3,927.26 | 3,927.26 | 3,927.26 | 0.0M |
| 2024-07-22 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0.0M |
| 2024-07-19 | 3,964.39 | 3,964.39 | 3,964.39 | 3,964.39 | 0.0M |
| 2024-07-18 | 3,926.36 | 3,926.36 | 3,926.36 | 3,926.36 | 0.0M |
| 2024-07-17 | 4,061.91 | 4,061.91 | 4,061.91 | 4,061.91 | 0.0M |
| 2024-07-16 | 4,127.24 | 4,127.24 | 4,127.24 | 4,127.24 | 0.0M |
| 2024-07-15 | 4,073.63 | 4,073.63 | 4,073.63 | 4,073.63 | 0.0M |
| 2024-07-12 | 4,044.23 | 4,044.23 | 4,044.23 | 4,044.23 | 0.0M |
| 2024-07-11 | 3,949.78 | 3,949.78 | 3,949.78 | 3,949.78 | 0.0M |
| 2024-07-10 | 4,008.00 | 3,998.89 | 3,941.00 | 3,962.90 | 0.0M |
| 2024-07-09 | 4,004.80 | 4,016.91 | 3,975.20 | 4,012.10 | 0.0M |
| 2024-07-08 | 3,948.80 | 3,950.00 | 3,916.37 | 3,950.00 | 0.0M |
| 2024-07-05 | 3,955.00 | 3,955.04 | 3,908.05 | 3,917.70 | 0.0M |
| 2024-07-03 | 3,948.00 | 3,937.56 | 3,899.00 | 3,923.60 | 0.0M |
| 2024-07-02 | 3,886.40 | 3,910.68 | 3,879.95 | 3,889.70 | 0.0M |
| 2024-07-01 | 3,985.00 | 3,985.00 | 3,885.19 | 3,905.70 | 0.0M |
| 2024-06-28 | 4,016.10 | 4,031.47 | 3,989.74 | 4,003.20 | 0.0M |
| 2024-06-27 | 4,037.60 | 4,040.00 | 4,004.92 | 4,009.20 | 0.0M |
| 2024-06-26 | 4,029.90 | 4,014.37 | 3,982.34 | 3,995.30 | 0.0M |
| 2024-06-25 | 4,025.00 | 4,033.00 | 3,998.39 | 4,003.80 | 0.0M |
| 2024-06-24 | 3,988.00 | 4,021.61 | 3,957.61 | 3,990.30 | 0.0M |
| 2024-06-21 | 3,982.90 | 3,982.85 | 3,930.00 | 3,959.40 | 0.0M |
| 2024-06-20 | 3,999.00 | 4,000.60 | 3,971.70 | 3,995.70 | 0.0M |
| 2024-06-18 | 3,973.00 | 3,983.96 | 3,945.26 | 3,977.40 | 0.0M |
| 2024-06-17 | 3,889.00 | 3,889.00 | 3,845.86 | 3,877.00 | 0.0M |
| 2024-06-14 | 3,877.40 | 3,877.37 | 3,815.16 | 3,832.10 | 0.0M |
| 2024-06-13 | 3,880.00 | 3,880.00 | 3,825.15 | 3,859.30 | 0.0M |
| 2024-06-12 | 3,788.70 | 3,911.13 | 3,788.70 | 3,881.60 | 0.0M |
| 2024-06-11 | 3,812.00 | 3,815.65 | 3,771.11 | 3,804.70 | 0.0M |
| 2024-06-10 | 3,813.10 | 3,830.00 | 3,748.15 | 3,784.40 | 0.0M |
| 2024-06-07 | 3,803.50 | 3,803.50 | 3,769.81 | 3,779.90 | 0.0M |
| 2024-06-06 | 3,850.00 | 3,856.77 | 3,823.70 | 3,832.90 | 0.0M |
| 2024-06-05 | 3,844.60 | 3,844.60 | 3,773.39 | 3,813.80 | 0.0M |
| 2024-06-04 | 3,754.10 | 3,820.17 | 3,754.12 | 3,786.00 | 0.0M |
| 2024-06-03 | 3,797.60 | 3,797.63 | 3,740.01 | 3,742.30 | 0.0M |
| 2024-05-31 | 3,775.50 | 3,775.51 | 3,719.09 | 3,725.10 | 0.0M |
| 2024-05-30 | 3,777.80 | 3,777.77 | 3,707.83 | 3,735.90 | 0.0M |
| 2024-05-29 | 3,775.50 | 3,783.91 | 3,727.51 | 3,742.20 | 0.0M |
| 2024-05-28 | 3,796.60 | 3,813.24 | 3,761.65 | 3,788.40 | 0.0M |
| 2024-05-24 | 3,802.70 | 3,802.72 | 3,761.81 | 3,788.10 | 0.0M |
| 2024-05-23 | 3,865.70 | 3,900.00 | 3,781.59 | 3,795.20 | 0.0M |
| 2024-05-22 | 3,844.00 | 3,850.53 | 3,830.71 | 3,837.80 | 0.0M |
| 2024-05-21 | 3,780.00 | 3,802.47 | 3,728.35 | 3,787.40 | 0.0M |
| 2024-05-20 | 3,736.20 | 3,736.20 | 3,698.13 | 3,718.60 | 0.0M |
| 2024-05-17 | 3,731.90 | 3,776.12 | 3,713.20 | 3,713.20 | 0.0M |
| 2024-05-16 | 3,813.80 | 3,813.75 | 3,764.35 | 3,789.00 | 0.0M |
| 2024-05-15 | 3,800.00 | 3,800.00 | 3,762.14 | 3,769.70 | 0.0M |
| 2024-05-14 | 3,730.00 | 3,759.60 | 3,727.66 | 3,740.60 | 0.0M |
| 2024-05-13 | 3,815.00 | 3,815.00 | 3,741.56 | 3,748.90 | 0.0M |
| 2024-05-10 | 3,783.50 | 3,804.90 | 3,776.17 | 3,792.20 | 0.0M |
| 2024-05-09 | 3,674.00 | 3,743.27 | 3,630.00 | 3,740.00 | 0.0M |
| 2024-05-08 | 3,615.00 | 3,650.00 | 3,573.03 | 3,640.90 | 0.0M |
| 2024-05-07 | 3,593.00 | 3,613.54 | 3,558.31 | 3,606.60 | 0.0M |
| 2024-05-06 | 3,621.20 | 3,621.19 | 3,536.68 | 3,552.80 | 0.0M |
| 2024-05-03 | 3,465.00 | 3,745.00 | 3,537.55 | 3,654.00 | 0.0M |
| 2024-05-02 | 3,465.00 | 3,464.99 | 3,387.30 | 3,405.10 | 0.0M |
| 2024-05-01 | 3,437.30 | 3,455.80 | 3,408.75 | 3,408.70 | 0.0M |
| 2024-04-30 | 3,512.80 | 3,516.16 | 3,488.03 | 3,495.50 | 0.0M |
| 2024-04-29 | 3,540.20 | 3,540.20 | 3,488.63 | 3,488.60 | 0.0M |
| 2024-04-26 | 3,484.20 | 3,550.00 | 3,484.23 | 3,528.00 | 0.0M |
| 2024-04-25 | 3,522.70 | 3,522.72 | 3,466.13 | 3,498.30 | 0.0M |
| 2024-04-24 | 3,505.30 | 3,563.40 | 3,505.25 | 3,525.00 | 0.0M |
| 2024-04-23 | 3,463.00 | 3,531.13 | 3,463.00 | 3,526.30 | 0.0M |
| 2024-04-22 | 3,414.80 | 3,471.54 | 3,414.82 | 3,433.70 | 0.0M |
| 2024-04-19 | 3,460.50 | 3,474.71 | 3,440.51 | 3,445.10 | 0.0M |
| 2024-04-18 | 3,470.00 | 3,487.30 | 3,455.77 | 3,482.10 | 0.0M |
| 2024-04-17 | 3,500.00 | 3,500.00 | 3,443.99 | 3,449.10 | 0.0M |
| 2024-04-16 | 3,462.60 | 3,509.47 | 3,456.91 | 3,473.70 | 0.0M |
| 2024-04-15 | 3,585.00 | 3,623.65 | 3,529.01 | 3,540.80 | 0.0M |
| 2024-04-12 | 3,594.40 | 3,611.46 | 3,536.59 | 3,537.20 | 0.0M |
| 2024-04-11 | 3,600.00 | 3,612.01 | 3,573.02 | 3,612.00 | 0.0M |
| 2024-04-10 | 3,531.00 | 3,611.70 | 3,531.00 | 3,602.00 | 0.0M |
| 2024-04-09 | 3,630.90 | 3,630.87 | 3,541.39 | 3,567.30 | 0.0M |
| 2024-04-08 | 3,588.30 | 3,620.24 | 3,585.73 | 3,608.40 | 0.0M |
| 2024-04-05 | 3,548.90 | 3,586.52 | 3,530.00 | 3,581.90 | 0.0M |
| 2024-04-04 | 3,672.00 | 3,671.95 | 3,617.01 | 3,664.00 | 0.0M |
| 2024-04-03 | 3,599.00 | 3,646.63 | 3,570.00 | 3,635.30 | 0.0M |
| 2024-04-02 | 3,527.70 | 3,545.70 | 3,513.44 | 3,539.50 | 0.0M |
| 2024-03-28 | 3,690.00 | 3,704.53 | 3,637.52 | 3,640.30 | 0.0M |
| 2024-03-27 | 3,700.00 | 3,700.00 | 3,662.81 | 3,680.20 | 0.0M |
| 2024-03-26 | 3,649.00 | 3,690.26 | 3,627.01 | 3,653.50 | 0.0M |
| 2024-03-25 | 3,616.40 | 3,623.86 | 3,576.96 | 3,605.00 | 0.0M |
| 2024-03-22 | 3,634.10 | 3,634.11 | 3,607.64 | 3,626.90 | 0.0M |
| 2024-03-21 | 3,618.90 | 3,659.62 | 3,600.03 | 3,646.60 | 0.0M |
| 2024-03-20 | 3,510.10 | 3,558.49 | 3,503.37 | 3,551.40 | 0.0M |
| 2024-03-19 | 3,463.60 | 3,472.85 | 3,442.99 | 3,464.60 | 0.0M |
| 2024-03-18 | 3,466.50 | 3,479.09 | 3,431.67 | 3,448.40 | 0.0M |
| 2024-03-15 | 3,498.30 | 3,498.86 | 3,440.26 | 3,453.60 | 0.0M |
| 2024-03-14 | 3,550.00 | 3,550.00 | 3,502.14 | 3,523.70 | 0.0M |
| 2024-03-13 | 3,500.00 | 3,517.72 | 3,475.88 | 3,500.70 | 0.0M |
| 2024-03-12 | 3,530.00 | 3,541.21 | 3,522.27 | 3,522.60 | 0.0M |
| 2024-03-11 | 3,477.80 | 3,545.00 | 3,476.09 | 3,509.00 | 0.0M |
| 2024-03-08 | 3,478.00 | 3,507.45 | 3,450.23 | 3,486.70 | 0.0M |
| 2024-03-07 | 3,450.00 | 3,459.99 | 3,406.83 | 3,455.00 | 0.0M |
| 2024-03-06 | 3,433.00 | 3,447.77 | 3,421.55 | 3,429.30 | 0.0M |
| 2024-03-05 | 3,461.80 | 3,465.89 | 3,418.98 | 3,438.50 | 0.0M |
| 2024-03-04 | 3,461.80 | 3,495.00 | 3,452.01 | 3,490.80 | 0.0M |
| 2024-03-01 | 3,482.60 | 3,492.61 | 3,455.64 | 3,484.00 | 0.0M |
| 2024-02-29 | 3,527.00 | 3,527.00 | 3,491.15 | 3,491.20 | 0.0M |
| 2024-02-28 | 3,470.70 | 3,503.35 | 3,460.00 | 3,503.40 | 0.0M |
| 2024-02-27 | 3,535.00 | 3,535.00 | 3,484.86 | 3,495.80 | 0.0M |
| 2024-02-26 | 3,569.10 | 3,586.65 | 3,541.16 | 3,558.80 | 0.0M |
| 2024-02-23 | 3,775.00 | 3,698.30 | 3,516.18 | 3,532.70 | 0.0M |
| 2024-02-22 | 3,775.00 | 3,868.17 | 3,775.00 | 3,864.70 | 0.0M |
| 2024-02-21 | 3,716.60 | 3,739.07 | 3,710.26 | 3,727.50 | 0.0M |
| 2024-02-20 | 3,717.70 | 3,732.85 | 3,695.16 | 3,717.30 | 0.0M |
| 2024-02-16 | 3,750.70 | 3,754.99 | 3,725.04 | 3,738.90 | 0.0M |
| 2024-02-15 | 3,752.60 | 3,755.00 | 3,718.67 | 3,721.20 | 0.0M |
| 2024-02-14 | 3,741.20 | 3,770.10 | 3,697.75 | 3,730.60 | 0.0M |
| 2024-02-13 | 3,745.00 | 3,787.24 | 3,714.00 | 3,758.60 | 0.0M |
| 2024-02-12 | 3,757.10 | 3,814.38 | 3,755.00 | 3,814.40 | 0.0M |
| 2024-02-09 | 3,675.00 | 3,840.22 | 3,663.00 | 3,698.60 | 0.0M |
| 2024-02-08 | 3,738.30 | 3,755.10 | 3,724.35 | 3,730.50 | 0.0M |
| 2024-02-07 | 3,656.10 | 3,734.99 | 3,644.94 | 3,735.00 | 0.0M |
| 2024-02-06 | 3,635.00 | 3,645.93 | 3,613.38 | 3,645.90 | 0.0M |
| 2024-02-05 | 3,541.00 | 3,570.49 | 3,535.95 | 3,570.50 | 0.0M |
| 2024-02-02 | 3,539.00 | 3,583.50 | 3,521.63 | 3,566.60 | 0.0M |
| 2024-02-01 | 3,592.30 | 3,592.25 | 3,516.65 | 3,520.40 | 0.0M |
| 2024-01-31 | 3,553.00 | 3,553.00 | 3,500.07 | 3,537.80 | 0.0M |
| 2024-01-30 | 3,535.50 | 3,575.99 | 3,525.00 | 3,540.40 | 0.0M |
| 2024-01-29 | 3,522.50 | 3,530.00 | 3,500.85 | 3,500.90 | 0.0M |
| 2024-01-26 | 3,503.30 | 3,527.51 | 3,484.67 | 3,527.50 | 0.0M |
| 2024-01-25 | 3,520.00 | 3,530.00 | 3,499.91 | 3,520.10 | 0.0M |
| 2024-01-24 | 3,499.80 | 3,499.75 | 3,476.83 | 3,489.00 | 0.0M |
| 2024-01-23 | 3,523.30 | 3,530.99 | 3,498.39 | 3,505.30 | 0.0M |
| 2024-01-22 | 3,633.10 | 3,659.99 | 3,489.74 | 3,529.70 | 0.0M |
| 2024-01-19 | 3,548.00 | 3,602.88 | 3,548.00 | 3,602.90 | 0.0M |
| 2024-01-18 | 3,498.00 | 3,530.00 | 3,487.11 | 3,516.50 | 0.0M |
| 2024-01-17 | 3,496.70 | 3,515.55 | 3,461.36 | 3,476.70 | 0.0M |
| 2024-01-16 | 3,497.80 | 3,501.97 | 3,463.21 | 3,493.00 | 0.0M |
| 2024-01-12 | 3,572.20 | 3,572.60 | 3,514.99 | 3,515.00 | 0.0M |
| 2024-01-11 | 3,502.60 | 3,527.80 | 3,488.00 | 3,506.10 | 0.0M |
| 2024-01-10 | 3,493.70 | 3,536.67 | 3,490.00 | 3,524.90 | 0.0M |