Booking

BKNG
🏛️ uk →
5,540.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-12 2,626.23 2,626.20 2,595.00 2,596.70 0.0M
2023-06-09 2,647.50 2,666.60 2,647.50 2,666.60 0.0M
2023-06-08 2,617.00 2,617.00 2,617.00 2,617.00 0.0M
2023-06-07 2,710.30 2,710.30 2,660.20 2,660.20 0.0M
2023-06-06 2,688.70 2,716.50 2,688.70 2,716.50 0.0M
2023-06-05 2,617.40 2,625.00 2,617.40 2,625.00 0.0M
2023-06-02 2,577.30 2,604.10 2,577.30 2,604.10 0.0M
2023-06-01 2,503.10 2,503.10 2,503.10 2,503.10 0.0M
2023-05-31 2,478.00 2,478.00 2,461.10 2,473.80 0.0M
2023-05-30 2,595.20 2,597.10 2,529.20 2,529.20 0.0M
2023-05-26 2,615.00 2,657.80 2,615.00 2,654.70 0.0M
2023-05-25 2,637.50 2,637.50 2,597.90 2,597.90 0.0M
2023-05-24 2,622.20 2,626.50 2,599.60 2,601.00 0.0M
2023-05-23 2,676.20 2,676.20 2,657.90 2,657.90 0.0M
2023-05-22 2,764.30 2,769.80 2,764.30 2,765.90 0.0M
2023-05-19 2,781.00 2,781.00 2,771.70 2,777.00 0.0M
2023-05-18 2,698.70 2,732.90 2,698.70 2,732.90 0.0M
2023-05-17 2,661.90 2,661.90 2,661.90 2,661.90 0.0M
2023-05-16 2,664.10 2,664.10 2,660.00 2,663.10 0.0M
2023-05-15 2,630.00 2,653.80 2,617.20 2,653.80 0.0M
2023-05-12 2,679.70 2,679.70 2,635.20 2,635.20 0.0M
2023-05-11 2,636.90 2,666.40 2,636.90 2,653.00 0.0M
2023-05-10 2,634.90 2,655.60 2,634.90 2,655.60 0.0M
2023-05-09 2,625.40 2,625.40 2,625.40 2,625.40 0.0M
2023-05-05 2,630.30 2,630.30 2,537.00 2,600.00 0.0M
2023-05-04 2,610.90 2,636.40 2,610.90 2,614.20 0.0M
2023-05-03 2,721.60 2,721.60 2,707.50 2,710.60 0.0M
2023-05-02 2,700.00 2,725.00 2,690.00 2,690.00 0.0M
2023-04-28 2,631.20 2,671.60 2,630.40 2,653.70 0.0M
2023-04-27 2,621.50 2,622.00 2,585.00 2,600.00 0.0M
2023-04-26 2,643.40 2,655.00 2,633.20 2,633.20 0.0M
2023-04-25 2,675.50 2,675.50 2,656.10 2,664.50 0.0M
2023-04-24 2,697.80 2,703.60 2,687.50 2,691.00 0.0M
2023-04-21 2,662.60 2,668.40 2,636.00 2,668.40 0.0M
2023-04-20 2,664.20 2,695.80 2,664.20 2,692.70 0.0M
2023-04-19 2,699.60 2,699.60 2,680.90 2,686.40 0.0M
2023-04-18 2,696.10 2,721.30 2,696.10 2,709.60 0.0M
2023-04-17 2,632.00 2,663.60 2,632.00 2,657.80 0.0M
2023-04-14 2,626.40 2,655.00 2,621.70 2,621.70 0.0M
2023-04-13 2,569.00 2,627.50 2,562.40 2,619.20 0.0M
2023-04-12 2,566.50 2,587.90 2,542.30 2,546.90 0.0M
2023-04-11 2,581.00 2,581.80 2,573.10 2,573.10 0.0M
2023-04-06 2,605.80 2,605.80 2,561.10 2,568.10 0.0M
2023-04-05 2,633.00 2,638.20 2,591.30 2,600.00 0.0M
2023-04-04 2,672.10 2,672.10 2,641.30 2,641.30 0.0M
2023-04-03 2,649.90 2,650.50 2,636.00 2,639.00 0.0M
2023-03-31 2,628.00 2,650.30 2,624.20 2,649.20 0.0M
2023-03-30 2,588.40 2,608.70 2,582.60 2,608.70 0.0M
2023-03-29 2,545.10 2,581.40 2,545.10 2,567.40 0.0M
2023-03-28 2,520.00 2,526.80 2,510.00 2,524.30 0.0M
2023-03-27 2,525.00 2,540.50 2,508.10 2,519.40 0.0M
2023-03-24 2,505.10 2,510.10 2,469.00 2,483.30 0.0M
2023-03-23 2,558.20 2,615.20 2,558.20 2,597.40 0.0M
2023-03-22 2,571.30 2,581.20 2,563.60 2,570.00 0.0M
2023-03-21 2,493.70 2,564.10 2,493.70 2,564.10 0.0M
2023-03-20 2,440.80 2,498.80 2,440.80 2,487.90 0.0M
2023-03-17 2,439.90 2,439.90 2,401.90 2,401.90 0.0M
2023-03-16 2,404.00 2,452.50 2,404.00 2,440.70 0.0M
2023-03-15 2,429.30 2,429.30 2,388.40 2,389.70 0.0M
2023-03-14 2,499.00 2,508.70 2,488.50 2,500.00 0.0M
2023-03-13 2,459.80 2,464.20 2,435.50 2,464.20 0.0M
2023-03-10 2,508.90 2,515.60 2,465.60 2,510.10 0.0M
2023-03-09 2,571.40 2,585.80 2,568.80 2,574.60 0.0M
2023-03-08 2,578.90 2,595.00 2,576.20 2,576.20 0.0M
2023-03-07 2,613.40 2,629.10 2,597.80 2,599.90 0.0M
2023-03-06 2,577.00 2,622.90 2,577.00 2,614.80 0.0M
2023-03-03 2,599.30 2,619.50 2,599.30 2,617.90 0.0M
2023-03-02 2,539.70 2,555.90 2,529.00 2,555.90 0.0M
2023-03-01 2,530.00 2,551.30 2,525.10 2,525.10 0.0M
2023-02-28 2,511.80 2,551.20 2,507.50 2,540.50 0.0M
2023-02-27 2,452.50 2,526.90 2,452.50 2,507.40 0.0M
2023-02-24 2,430.00 2,478.00 2,430.00 2,443.40 0.0M
2023-02-23 2,429.70 2,434.10 2,395.10 2,395.10 0.0M
2023-02-22 2,430.40 2,439.20 2,422.40 2,430.00 0.0M
2023-02-21 2,415.10 2,446.30 2,414.60 2,437.80 0.0M
2023-02-17 2,455.80 2,470.40 2,450.00 2,455.00 0.0M
2023-02-16 2,478.60 2,525.90 2,470.90 2,525.90 0.0M
2023-02-15 2,500.00 2,513.20 2,488.00 2,494.50 0.0M
2023-02-14 2,418.10 2,473.80 2,418.10 2,439.90 0.0M
2023-02-13 2,376.90 2,419.00 2,373.10 2,419.00 0.0M
2023-02-10 2,385.00 2,385.00 2,350.00 2,352.70 0.0M
2023-02-09 2,425.10 2,493.20 2,425.10 2,473.00 0.0M
2023-02-08 2,462.00 2,480.00 2,450.20 2,450.20 0.0M
2023-02-07 2,464.80 2,485.20 2,436.20 2,436.20 0.0M
2023-02-06 2,429.80 2,456.00 2,429.80 2,452.10 0.0M
2023-02-03 2,454.70 2,454.70 2,418.30 2,451.50 0.0M
2023-02-02 2,455.80 2,481.00 2,452.90 2,476.50 0.0M
2023-02-01 2,432.90 2,435.30 2,412.20 2,414.70 0.0M
2023-01-31 2,437.00 2,437.00 2,419.80 2,425.10 0.0M
2023-01-30 2,433.90 2,449.60 2,415.80 2,439.40 0.0M
2023-01-27 2,421.80 2,455.00 2,421.80 2,449.30 0.0M
2023-01-26 2,400.00 2,415.30 2,400.00 2,415.30 0.0M
2023-01-25 2,296.80 2,388.10 2,292.40 2,382.60 0.0M
2023-01-24 2,402.60 2,430.00 2,400.10 2,400.10 0.0M
2023-01-23 2,340.00 2,376.00 2,336.50 2,376.00 0.0M
2023-01-20 2,327.10 2,347.50 2,327.10 2,347.50 0.0M
2023-01-19 2,296.40 2,296.40 2,270.00 2,277.80 0.0M
2023-01-18 2,360.00 2,361.60 2,330.40 2,330.40 0.0M
2023-01-17 2,301.30 2,327.00 2,297.90 2,324.50 0.0M
2023-01-13 2,227.20 2,269.00 2,227.20 2,269.00 0.0M
2023-01-12 2,225.50 2,255.00 2,211.00 2,227.90 0.0M
2023-01-11 2,233.00 2,240.00 2,223.30 2,238.40 0.0M
2023-01-10 2,209.50 2,211.30 2,187.80 2,197.10 0.0M
2023-01-09 2,195.00 2,221.50 2,191.70 2,221.50 0.0M
2023-01-06 2,171.10 2,177.80 2,165.00 2,174.60 0.0M
2023-01-05 2,110.80 2,134.20 2,110.80 2,117.00 0.0M
2023-01-04 2,071.00 2,087.60 2,065.90 2,087.60 0.0M
2023-01-03 2,038.80 2,047.50 2,024.00 2,027.10 0.0M