| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 2,002.50 | 2,002.50 | 1,988.80 | 1,997.20 | 0.0M |
| 2022-12-28 | 2,007.50 | 2,021.40 | 1,988.10 | 1,989.30 | 0.0M |
| 2022-12-22 | 1,947.70 | 1,947.70 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-12-21 | 1,975.60 | 1,995.00 | 1,975.60 | 1,995.00 | 0.0M |
| 2022-12-20 | 1,939.50 | 1,941.90 | 1,939.50 | 1,941.90 | 0.0M |
| 2022-12-19 | 1,938.50 | 1,959.50 | 1,938.50 | 1,944.20 | 0.0M |
| 2022-12-16 | 1,949.40 | 1,966.50 | 1,945.80 | 1,945.80 | 0.0M |
| 2022-12-15 | 1,978.00 | 1,978.00 | 1,961.30 | 1,961.30 | 0.0M |
| 2022-12-14 | 2,057.00 | 2,060.00 | 2,026.40 | 2,027.10 | 0.0M |
| 2022-12-13 | 2,152.40 | 2,152.40 | 2,086.50 | 2,086.50 | 0.0M |
| 2022-12-12 | 2,021.00 | 2,041.20 | 2,021.00 | 2,039.70 | 0.0M |
| 2022-12-09 | 2,016.20 | 2,024.90 | 2,014.00 | 2,024.90 | 0.0M |
| 2022-12-08 | 1,955.60 | 1,994.60 | 1,955.60 | 1,994.60 | 0.0M |
| 2022-12-07 | 1,976.30 | 1,984.90 | 1,949.50 | 1,959.90 | 0.0M |
| 2022-12-06 | 2,048.00 | 2,048.00 | 2,032.90 | 2,032.90 | 0.0M |
| 2022-12-05 | 2,056.10 | 2,081.00 | 2,056.10 | 2,080.50 | 0.0M |
| 2022-12-02 | 2,031.90 | 2,065.00 | 2,031.60 | 2,065.00 | 0.0M |
| 2022-12-01 | 2,083.70 | 2,099.20 | 2,049.70 | 2,058.10 | 0.0M |
| 2022-11-30 | 2,023.00 | 2,032.00 | 2,015.30 | 2,022.50 | 0.0M |
| 2022-11-29 | 1,985.20 | 2,025.00 | 1,985.20 | 2,009.20 | 0.0M |
| 2022-11-28 | 1,982.00 | 2,002.00 | 1,982.00 | 1,986.80 | 0.0M |
| 2022-11-25 | 1,968.50 | 1,996.60 | 1,968.50 | 1,994.20 | 0.0M |
| 2022-11-23 | 1,954.90 | 2,002.30 | 1,954.90 | 1,988.00 | 0.0M |
| 2022-11-22 | 1,930.00 | 1,930.00 | 1,905.60 | 1,925.50 | 0.0M |
| 2022-11-21 | 1,922.90 | 1,947.80 | 1,917.70 | 1,921.90 | 0.0M |
| 2022-11-18 | 1,959.80 | 1,967.60 | 1,939.90 | 1,944.00 | 0.0M |
| 2022-11-17 | 1,970.00 | 1,970.00 | 1,908.00 | 1,919.00 | 0.0M |
| 2022-11-16 | 2,009.00 | 2,010.60 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-11-15 | 2,029.60 | 2,057.00 | 2,029.60 | 2,055.00 | 0.0M |
| 2022-11-14 | 2,005.00 | 2,010.00 | 1,991.60 | 1,996.50 | 0.0M |
| 2022-11-11 | 1,936.30 | 1,990.90 | 1,936.30 | 1,989.60 | 0.0M |
| 2022-11-10 | 1,946.90 | 1,946.90 | 1,918.40 | 1,944.80 | 0.0M |
| 2022-11-09 | 1,840.00 | 1,864.20 | 1,838.00 | 1,864.20 | 0.0M |
| 2022-11-08 | 1,835.80 | 1,862.00 | 1,835.80 | 1,862.00 | 0.0M |
| 2022-11-07 | 1,892.00 | 1,892.00 | 1,819.20 | 1,820.20 | 0.0M |
| 2022-11-04 | 1,884.80 | 1,917.60 | 1,872.90 | 1,875.00 | 0.0M |
| 2022-11-03 | 1,778.20 | 1,891.80 | 1,778.20 | 1,869.70 | 0.0M |
| 2022-11-02 | 1,868.20 | 1,868.20 | 1,834.20 | 1,834.20 | 0.0M |
| 2022-11-01 | 1,908.00 | 1,915.70 | 1,891.20 | 1,893.00 | 0.0M |
| 2022-10-31 | 1,870.90 | 1,878.50 | 1,849.00 | 1,869.80 | 0.0M |
| 2022-10-28 | 1,839.00 | 1,866.10 | 1,839.00 | 1,843.70 | 0.0M |
| 2022-10-27 | 1,869.40 | 1,876.90 | 1,843.10 | 1,843.10 | 0.0M |
| 2022-10-26 | 1,874.60 | 1,917.30 | 1,874.60 | 1,917.30 | 0.0M |
| 2022-10-25 | 1,808.60 | 1,850.00 | 1,802.30 | 1,846.80 | 0.0M |
| 2022-10-24 | 1,813.00 | 1,813.00 | 1,764.90 | 1,787.00 | 0.0M |
| 2022-10-21 | 1,772.00 | 1,792.80 | 1,763.50 | 1,788.80 | 0.0M |
| 2022-10-20 | 1,769.60 | 1,823.60 | 1,769.60 | 1,814.90 | 0.0M |
| 2022-10-19 | 1,750.90 | 1,793.90 | 1,750.90 | 1,784.50 | 0.0M |
| 2022-10-18 | 1,800.10 | 1,808.10 | 1,770.90 | 1,770.90 | 0.0M |
| 2022-10-17 | 1,703.30 | 1,730.00 | 1,703.30 | 1,729.00 | 0.0M |
| 2022-10-14 | 1,715.30 | 1,735.30 | 1,700.10 | 1,707.00 | 0.0M |
| 2022-10-13 | 1,655.80 | 1,680.00 | 1,650.30 | 1,678.00 | 0.0M |
| 2022-10-12 | 1,644.00 | 1,660.60 | 1,644.00 | 1,658.70 | 0.0M |
| 2022-10-11 | 1,671.30 | 1,671.30 | 1,627.60 | 1,642.50 | 0.0M |
| 2022-10-10 | 1,698.00 | 1,699.20 | 1,678.00 | 1,678.00 | 0.0M |
| 2022-10-07 | 1,680.80 | 1,709.70 | 1,669.70 | 1,685.00 | 0.0M |
| 2022-10-06 | 1,723.70 | 1,727.50 | 1,698.60 | 1,718.40 | 0.0M |
| 2022-10-05 | 1,739.00 | 1,740.00 | 1,712.70 | 1,712.70 | 0.0M |
| 2022-10-04 | 1,678.90 | 1,764.50 | 1,678.90 | 1,764.50 | 0.0M |
| 2022-10-03 | 1,672.40 | 1,679.60 | 1,633.80 | 1,679.60 | 0.0M |
| 2022-09-30 | 1,659.00 | 1,683.30 | 1,659.00 | 1,681.90 | 0.0M |
| 2022-09-29 | 1,690.50 | 1,690.50 | 1,675.50 | 1,682.80 | 0.0M |
| 2022-09-28 | 1,661.90 | 1,704.70 | 1,661.90 | 1,701.70 | 0.0M |
| 2022-09-27 | 1,696.50 | 1,701.50 | 1,691.50 | 1,699.20 | 0.0M |
| 2022-09-26 | 1,677.70 | 1,704.80 | 1,677.70 | 1,696.00 | 0.0M |
| 2022-09-23 | 1,696.20 | 1,696.20 | 1,663.80 | 1,663.80 | 0.0M |
| 2022-09-22 | 1,806.70 | 1,806.70 | 1,741.80 | 1,742.20 | 0.0M |
| 2022-09-21 | 1,896.60 | 1,896.60 | 1,821.10 | 1,844.20 | 0.0M |
| 2022-09-20 | 1,903.00 | 1,921.00 | 1,887.70 | 1,921.00 | 0.0M |
| 2022-09-16 | 1,931.70 | 1,934.00 | 1,890.10 | 1,894.30 | 0.0M |
| 2022-09-15 | 1,955.60 | 2,012.10 | 1,950.10 | 1,955.70 | 0.0M |
| 2022-09-14 | 1,916.80 | 1,923.30 | 1,909.30 | 1,917.90 | 0.0M |
| 2022-09-13 | 1,941.00 | 1,966.30 | 1,941.00 | 1,943.30 | 0.0M |
| 2022-09-12 | 2,008.60 | 2,027.80 | 2,000.00 | 2,018.90 | 0.0M |
| 2022-09-09 | 1,920.00 | 1,965.20 | 1,920.00 | 1,956.10 | 0.0M |
| 2022-09-08 | 1,843.30 | 1,912.00 | 1,843.30 | 1,902.50 | 0.0M |
| 2022-09-07 | 1,824.20 | 1,834.90 | 1,821.40 | 1,830.10 | 0.0M |
| 2022-09-06 | 1,837.90 | 1,837.90 | 1,782.00 | 1,810.00 | 0.0M |
| 2022-09-02 | 1,863.90 | 1,872.80 | 1,836.20 | 1,870.00 | 0.0M |
| 2022-09-01 | 1,859.00 | 1,860.00 | 1,811.80 | 1,813.80 | 0.0M |
| 2022-08-31 | 1,899.40 | 1,908.50 | 1,891.60 | 1,899.50 | 0.0M |
| 2022-08-30 | 1,921.00 | 1,921.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2022-08-26 | 2,013.50 | 2,013.70 | 1,957.40 | 1,957.40 | 0.0M |
| 2022-08-25 | 2,000.00 | 2,029.80 | 2,000.00 | 2,026.10 | 0.0M |
| 2022-08-24 | 1,977.10 | 2,019.40 | 1,972.00 | 2,011.80 | 0.0M |
| 2022-08-23 | 1,976.00 | 1,991.80 | 1,975.60 | 1,991.80 | 0.0M |
| 2022-08-22 | 2,018.00 | 2,031.80 | 2,005.40 | 2,005.40 | 0.0M |
| 2022-08-19 | 2,118.40 | 2,121.80 | 2,088.20 | 2,088.20 | 0.0M |
| 2022-08-18 | 2,118.90 | 2,134.20 | 2,118.90 | 2,134.20 | 0.0M |
| 2022-08-17 | 2,151.30 | 2,151.30 | 2,104.20 | 2,116.10 | 0.0M |
| 2022-08-16 | 2,116.30 | 2,150.50 | 2,115.20 | 2,140.80 | 0.0M |
| 2022-08-15 | 2,112.50 | 2,139.50 | 2,102.00 | 2,136.00 | 0.0M |
| 2022-08-12 | 2,084.00 | 2,090.30 | 2,072.20 | 2,083.20 | 0.0M |
| 2022-08-11 | 2,054.00 | 2,097.40 | 2,054.00 | 2,063.40 | 0.0M |
| 2022-08-10 | 2,010.20 | 2,021.00 | 1,989.70 | 2,012.50 | 0.0M |
| 2022-08-09 | 1,955.80 | 1,955.80 | 1,920.90 | 1,940.60 | 0.0M |
| 2022-08-08 | 1,925.00 | 1,988.20 | 1,922.90 | 1,976.80 | 0.0M |
| 2022-08-05 | 1,933.80 | 1,957.00 | 1,910.00 | 1,921.20 | 0.0M |
| 2022-08-04 | 1,900.80 | 1,924.00 | 1,882.10 | 1,917.80 | 0.0M |
| 2022-08-03 | 1,949.90 | 1,950.20 | 1,927.00 | 1,943.80 | 0.0M |
| 2022-08-02 | 1,906.70 | 1,940.60 | 1,906.70 | 1,940.60 | 0.0M |
| 2022-08-01 | 1,923.80 | 1,923.80 | 1,869.30 | 1,904.80 | 0.0M |
| 2022-07-29 | 1,920.00 | 1,928.50 | 1,900.60 | 1,911.70 | 0.0M |
| 2022-07-28 | 1,886.60 | 1,886.60 | 1,859.90 | 1,875.00 | 0.0M |
| 2022-07-27 | 1,836.80 | 1,863.50 | 1,836.80 | 1,857.70 | 0.0M |
| 2022-07-26 | 1,820.60 | 1,820.60 | 1,798.00 | 1,812.10 | 0.0M |
| 2022-07-25 | 1,818.80 | 1,820.20 | 1,809.30 | 1,818.90 | 0.0M |
| 2022-07-22 | 1,854.10 | 1,854.10 | 1,819.60 | 1,820.90 | 0.0M |
| 2022-07-21 | 1,814.70 | 1,818.90 | 1,788.50 | 1,818.90 | 0.0M |
| 2022-07-20 | 1,826.80 | 1,844.60 | 1,808.90 | 1,835.50 | 0.0M |
| 2022-07-19 | 1,780.00 | 1,821.30 | 1,773.60 | 1,811.30 | 0.0M |
| 2022-07-18 | 1,744.90 | 1,788.10 | 1,722.10 | 1,781.80 | 0.0M |
| 2022-07-15 | 1,709.20 | 1,716.50 | 1,685.50 | 1,705.00 | 0.0M |
| 2022-07-14 | 1,691.10 | 1,706.60 | 1,679.20 | 1,690.90 | 0.0M |
| 2022-07-13 | 1,698.60 | 1,729.10 | 1,679.10 | 1,717.90 | 0.0M |
| 2022-07-12 | 1,732.40 | 1,760.00 | 1,717.60 | 1,759.40 | 0.0M |
| 2022-07-11 | 1,745.20 | 1,745.20 | 1,721.70 | 1,729.70 | 0.0M |
| 2022-07-08 | 1,763.70 | 1,780.00 | 1,730.00 | 1,780.00 | 0.0M |
| 2022-07-07 | 1,788.50 | 1,791.60 | 1,761.50 | 1,779.50 | 0.0M |
| 2022-07-06 | 1,793.70 | 1,801.50 | 1,756.00 | 1,756.00 | 0.0M |
| 2022-07-05 | 1,711.50 | 1,755.20 | 1,693.10 | 1,742.10 | 0.0M |
| 2022-07-01 | 1,749.00 | 1,758.50 | 1,726.20 | 1,751.70 | 0.0M |
| 2022-06-30 | 1,752.60 | 1,752.60 | 1,709.00 | 1,738.20 | 0.0M |
| 2022-06-29 | 1,831.00 | 1,831.00 | 1,767.80 | 1,783.90 | 0.0M |
| 2022-06-28 | 1,935.00 | 1,952.50 | 1,874.00 | 1,877.80 | 0.0M |
| 2022-06-27 | 1,939.90 | 1,939.90 | 1,906.70 | 1,930.70 | 0.0M |
| 2022-06-24 | 1,867.80 | 1,931.20 | 1,860.50 | 1,929.80 | 0.0M |
| 2022-06-23 | 1,885.80 | 1,885.80 | 1,795.90 | 1,850.80 | 0.0M |
| 2022-06-22 | 1,896.70 | 1,948.50 | 1,896.70 | 1,931.50 | 0.0M |
| 2022-06-21 | 1,949.60 | 1,953.90 | 1,916.10 | 1,942.80 | 0.0M |
| 2022-06-17 | 1,851.90 | 1,909.30 | 1,851.90 | 1,905.70 | 0.0M |
| 2022-06-16 | 1,902.90 | 1,908.00 | 1,854.60 | 1,876.70 | 0.0M |
| 2022-06-15 | 1,992.90 | 1,998.30 | 1,955.80 | 1,956.00 | 0.0M |
| 2022-06-14 | 1,994.50 | 1,994.50 | 1,906.40 | 1,933.60 | 0.0M |
| 2022-06-13 | 2,008.80 | 2,012.40 | 1,913.80 | 1,934.70 | 0.0M |
| 2022-06-10 | 2,199.80 | 2,199.80 | 2,115.30 | 2,115.30 | 0.0M |
| 2022-06-09 | 2,330.00 | 2,330.00 | 2,278.90 | 2,289.20 | 0.0M |
| 2022-06-08 | 2,303.40 | 2,337.10 | 2,303.40 | 2,335.60 | 0.0M |
| 2022-06-07 | 2,319.00 | 2,346.00 | 2,302.00 | 2,322.60 | 0.0M |
| 2022-06-06 | 2,366.40 | 2,392.00 | 2,350.10 | 2,350.10 | 0.0M |
| 2022-06-01 | 2,255.80 | 2,260.00 | 2,214.20 | 2,217.30 | 0.0M |
| 2022-05-31 | 2,259.10 | 2,282.00 | 2,197.00 | 2,232.00 | 0.0M |
| 2022-05-27 | 2,229.70 | 2,265.40 | 2,229.70 | 2,238.00 | 0.0M |
| 2022-05-26 | 2,175.10 | 2,225.00 | 2,151.50 | 2,225.00 | 0.0M |
| 2022-05-25 | 2,049.60 | 2,139.80 | 2,035.00 | 2,139.80 | 0.0M |
| 2022-05-24 | 2,102.80 | 2,102.80 | 2,023.70 | 2,023.70 | 0.0M |
| 2022-05-23 | 2,157.40 | 2,158.40 | 2,113.60 | 2,114.80 | 0.0M |
| 2022-05-20 | 2,127.80 | 2,135.70 | 2,098.10 | 2,098.10 | 0.0M |
| 2022-05-19 | 2,085.20 | 2,120.00 | 2,037.50 | 2,120.00 | 0.0M |
| 2022-05-18 | 2,145.60 | 2,145.60 | 2,078.50 | 2,078.50 | 0.0M |
| 2022-05-17 | 2,094.80 | 2,158.30 | 2,094.80 | 2,130.00 | 0.0M |
| 2022-05-16 | 2,086.10 | 2,086.10 | 2,033.70 | 2,034.90 | 0.0M |
| 2022-05-13 | 2,129.50 | 2,129.50 | 2,075.40 | 2,090.10 | 0.0M |
| 2022-05-12 | 2,068.80 | 2,115.90 | 2,022.00 | 2,086.40 | 0.0M |
| 2022-05-11 | 2,053.90 | 2,139.40 | 2,011.00 | 2,106.90 | 0.0M |
| 2022-05-10 | 2,104.30 | 2,104.30 | 2,022.00 | 2,022.00 | 0.0M |
| 2022-05-09 | 2,072.10 | 2,129.00 | 2,024.40 | 2,024.40 | 0.0M |
| 2022-05-06 | 2,128.20 | 2,230.40 | 2,100.20 | 2,192.10 | 0.0M |
| 2022-05-05 | 2,308.00 | 2,308.00 | 2,177.70 | 2,182.00 | 0.0M |
| 2022-05-04 | 2,088.00 | 2,102.80 | 2,006.70 | 2,006.70 | 0.0M |
| 2022-05-03 | 2,203.80 | 2,203.80 | 2,064.50 | 2,072.90 | 0.0M |
| 2022-04-29 | 2,292.50 | 2,300.50 | 2,264.00 | 2,269.10 | 0.0M |
| 2022-04-28 | 2,285.80 | 2,327.90 | 2,263.50 | 2,266.10 | 0.0M |
| 2022-04-27 | 2,188.00 | 2,270.50 | 2,188.00 | 2,256.30 | 0.0M |
| 2022-04-26 | 2,231.80 | 2,238.10 | 2,231.80 | 2,238.10 | 0.0M |
| 2022-04-25 | 2,184.40 | 2,245.90 | 2,184.40 | 2,238.90 | 0.0M |
| 2022-04-22 | 2,226.00 | 2,257.90 | 2,226.00 | 2,257.90 | 0.0M |
| 2022-04-21 | 2,316.10 | 2,330.80 | 2,286.40 | 2,289.60 | 0.0M |
| 2022-04-20 | 2,266.60 | 2,276.30 | 2,250.10 | 2,265.10 | 0.0M |
| 2022-04-19 | 2,199.30 | 2,246.70 | 2,199.30 | 2,244.10 | 0.0M |
| 2022-04-14 | 2,268.80 | 2,292.20 | 2,263.90 | 2,263.90 | 0.0M |
| 2022-04-13 | 2,192.20 | 2,244.00 | 2,192.20 | 2,244.00 | 0.0M |
| 2022-04-12 | 2,142.60 | 2,225.40 | 2,142.60 | 2,225.40 | 0.0M |
| 2022-04-11 | 2,125.50 | 2,208.00 | 2,125.50 | 2,183.00 | 0.0M |
| 2022-04-08 | 2,186.80 | 2,221.10 | 2,178.70 | 2,216.90 | 0.0M |
| 2022-04-07 | 2,208.20 | 2,234.90 | 2,179.30 | 2,199.20 | 0.0M |
| 2022-04-06 | 2,298.00 | 2,298.00 | 2,194.70 | 2,209.00 | 0.0M |
| 2022-04-05 | 2,385.30 | 2,385.30 | 2,306.60 | 2,312.80 | 0.0M |
| 2022-04-04 | 2,359.70 | 2,375.70 | 2,338.50 | 2,354.10 | 0.0M |
| 2022-04-01 | 2,374.00 | 2,414.70 | 2,337.20 | 2,384.90 | 0.0M |
| 2022-03-31 | 2,355.00 | 2,379.50 | 2,354.60 | 2,379.50 | 0.0M |
| 2022-03-30 | 2,334.70 | 2,370.80 | 2,319.00 | 2,319.00 | 0.0M |
| 2022-03-29 | 2,276.80 | 2,416.40 | 2,276.80 | 2,394.30 | 0.0M |
| 2022-03-28 | 2,260.80 | 2,275.00 | 2,236.30 | 2,236.30 | 0.0M |
| 2022-03-25 | 2,282.00 | 2,298.90 | 2,250.20 | 2,250.20 | 0.0M |
| 2022-03-24 | 2,160.90 | 2,239.00 | 2,160.90 | 2,239.00 | 0.0M |
| 2022-03-23 | 2,190.60 | 2,204.80 | 2,166.20 | 2,166.20 | 0.0M |
| 2022-03-22 | 2,184.50 | 2,188.00 | 2,171.00 | 2,175.90 | 0.0M |
| 2022-03-21 | 2,204.50 | 2,204.50 | 2,150.70 | 2,175.00 | 0.0M |
| 2022-03-18 | 2,160.70 | 2,172.60 | 2,145.50 | 2,167.00 | 0.0M |
| 2022-03-17 | 2,165.10 | 2,190.60 | 2,125.30 | 2,154.50 | 0.0M |
| 2022-03-16 | 2,080.20 | 2,230.80 | 2,080.20 | 2,173.00 | 0.1M |
| 2022-03-15 | 2,000.00 | 2,101.00 | 2,000.00 | 2,087.60 | 0.0M |
| 2022-03-14 | 2,010.20 | 2,036.80 | 2,005.10 | 2,021.50 | 0.0M |
| 2022-03-11 | 2,041.40 | 2,068.60 | 2,022.50 | 2,022.50 | 0.0M |
| 2022-03-10 | 2,020.00 | 2,058.80 | 1,975.00 | 2,032.00 | 0.0M |
| 2022-03-09 | 1,899.50 | 2,081.90 | 1,899.50 | 2,038.80 | 0.0M |
| 2022-03-08 | 1,817.20 | 1,852.40 | 1,799.90 | 1,831.90 | 0.0M |
| 2022-03-07 | 1,972.70 | 1,998.80 | 1,870.00 | 1,870.50 | 0.0M |
| 2022-03-04 | 2,052.70 | 2,075.00 | 1,983.00 | 1,990.50 | 0.0M |
| 2022-03-03 | 2,172.00 | 2,210.20 | 2,121.30 | 2,121.30 | 0.0M |
| 2022-03-02 | 2,090.30 | 2,184.30 | 2,090.30 | 2,184.30 | 0.0M |
| 2022-03-01 | 2,171.10 | 2,171.10 | 2,114.40 | 2,129.50 | 0.0M |
| 2022-02-28 | 2,238.20 | 2,270.10 | 2,171.90 | 2,206.60 | 0.0M |
| 2022-02-25 | 2,329.00 | 2,336.30 | 2,257.80 | 2,261.20 | 0.0M |
| 2022-02-24 | 2,469.80 | 2,469.80 | 2,149.00 | 2,184.00 | 0.0M |
| 2022-02-23 | 2,558.70 | 2,558.70 | 2,520.00 | 2,522.10 | 0.0M |
| 2022-02-22 | 2,593.60 | 2,622.60 | 2,572.70 | 2,574.10 | 0.0M |
| 2022-02-18 | 2,617.00 | 2,620.40 | 2,579.30 | 2,581.40 | 0.0M |
| 2022-02-17 | 2,664.80 | 2,672.10 | 2,627.10 | 2,644.10 | 0.0M |
| 2022-02-16 | 2,631.20 | 2,683.50 | 2,626.40 | 2,680.60 | 0.0M |
| 2022-02-15 | 2,577.30 | 2,656.30 | 2,577.30 | 2,642.90 | 0.0M |
| 2022-02-14 | 2,535.10 | 2,575.80 | 2,522.90 | 2,565.20 | 0.0M |
| 2022-02-11 | 2,678.50 | 2,680.00 | 2,638.00 | 2,663.70 | 0.0M |
| 2022-02-10 | 2,583.90 | 2,658.00 | 2,580.80 | 2,632.80 | 0.0M |
| 2022-02-09 | 2,596.10 | 2,611.80 | 2,576.00 | 2,601.50 | 0.0M |
| 2022-02-08 | 2,483.10 | 2,513.80 | 2,476.70 | 2,513.80 | 0.0M |
| 2022-02-07 | 2,457.20 | 2,490.00 | 2,457.20 | 2,486.70 | 0.0M |
| 2022-02-04 | 2,400.30 | 2,448.00 | 2,400.30 | 2,402.50 | 0.0M |
| 2022-02-03 | 2,439.80 | 2,470.70 | 2,430.50 | 2,470.70 | 0.0M |
| 2022-02-02 | 2,454.70 | 2,486.00 | 2,451.30 | 2,462.20 | 0.0M |
| 2022-02-01 | 2,437.60 | 2,476.80 | 2,437.60 | 2,458.20 | 0.0M |
| 2022-01-31 | 2,406.40 | 2,453.90 | 2,351.10 | 2,435.80 | 0.0M |
| 2022-01-28 | 2,348.00 | 2,386.90 | 2,348.00 | 2,386.90 | 0.0M |
| 2022-01-27 | 2,423.30 | 2,437.70 | 2,394.90 | 2,413.00 | 0.0M |
| 2022-01-26 | 2,360.00 | 2,424.50 | 2,360.00 | 2,403.20 | 0.0M |
| 2022-01-25 | 2,285.90 | 2,300.20 | 2,240.90 | 2,292.10 | 0.0M |
| 2022-01-24 | 2,305.60 | 2,315.60 | 2,256.70 | 2,264.30 | 0.0M |
| 2022-01-21 | 2,404.00 | 2,416.20 | 2,350.00 | 2,416.20 | 0.0M |
| 2022-01-20 | 2,421.50 | 2,459.50 | 2,413.80 | 2,455.40 | 0.0M |
| 2022-01-19 | 2,383.00 | 2,393.00 | 2,371.50 | 2,373.70 | 0.0M |
| 2022-01-18 | 2,424.10 | 2,434.70 | 2,406.50 | 2,407.20 | 0.0M |
| 2022-01-17 | 2,449.50 | 2,449.50 | 2,449.50 | 2,449.50 | 0.0M |
| 2022-01-14 | 2,459.00 | 2,459.00 | 2,425.30 | 2,425.30 | 0.0M |
| 2022-01-13 | 2,442.80 | 2,491.40 | 2,442.80 | 2,481.30 | 0.0M |
| 2022-01-12 | 2,481.00 | 2,488.20 | 2,437.80 | 2,447.00 | 0.0M |
| 2022-01-11 | 2,381.20 | 2,438.00 | 2,381.20 | 2,429.70 | 0.0M |
| 2022-01-10 | 2,424.00 | 2,436.10 | 2,362.00 | 2,384.90 | 0.0M |
| 2022-01-07 | 2,418.80 | 2,461.80 | 2,418.80 | 2,445.70 | 0.0M |
| 2022-01-06 | 2,426.30 | 2,457.10 | 2,419.20 | 2,448.10 | 0.0M |
| 2022-01-05 | 2,444.30 | 2,476.50 | 2,444.30 | 2,452.50 | 0.0M |
| 2022-01-04 | 2,474.10 | 2,510.00 | 2,472.00 | 2,482.00 | 0.0M |