373.01
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,104.99 | 1,104.99 | 1,090.64 | 1,099.79 | 0.0M |
| 2022-12-29 | 1,100.29 | 1,107.99 | 1,093.93 | 1,105.04 | 0.0M |
| 2022-12-28 | 1,111.00 | 1,111.32 | 1,092.55 | 1,100.29 | 0.0M |
| 2022-12-27 | 1,115.53 | 1,115.53 | 1,078.28 | 1,101.06 | 0.0M |
| 2022-12-26 | 1,092.29 | 1,099.58 | 1,092.29 | 1,102.59 | 0.0M |
| 2022-12-23 | 1,070.00 | 1,111.95 | 1,056.00 | 1,096.06 | 0.0M |
| 2022-12-22 | 1,089.95 | 1,090.01 | 1,064.00 | 1,065.44 | 0.0M |
| 2022-12-21 | 1,093.27 | 1,104.41 | 1,063.01 | 1,090.48 | 0.0M |
| 2022-12-20 | 1,053.61 | 1,086.61 | 1,031.39 | 1,081.82 | 0.0M |
| 2022-12-19 | 1,046.42 | 1,049.78 | 1,027.34 | 1,045.70 | 0.0M |
| 2022-12-16 | 1,032.99 | 1,040.00 | 1,030.00 | 1,037.78 | 0.0M |
| 2022-12-15 | 1,053.00 | 1,055.26 | 1,026.92 | 1,032.99 | 0.0M |
| 2022-12-14 | 1,056.00 | 1,060.00 | 1,050.00 | 1,053.33 | 0.1M |
| 2022-12-13 | 1,055.56 | 1,055.99 | 1,034.71 | 1,050.72 | 0.0M |
| 2022-12-09 | 1,049.54 | 1,053.17 | 1,044.50 | 1,049.82 | 0.0M |
| 2022-12-08 | 1,040.95 | 1,048.60 | 1,027.80 | 1,047.26 | 0.0M |
| 2022-12-07 | 1,031.03 | 1,035.38 | 1,016.00 | 1,028.74 | 0.0M |
| 2022-12-06 | 1,039.00 | 1,039.00 | 1,019.02 | 1,025.86 | 0.0M |
| 2022-12-05 | 1,040.27 | 1,046.89 | 1,033.29 | 1,039.80 | 0.0M |
| 2022-12-02 | 1,044.97 | 1,044.97 | 1,038.11 | 1,042.61 | 0.0M |
| 2022-12-01 | 1,019.00 | 1,039.49 | 1,012.79 | 1,034.69 | 0.0M |
| 2022-11-30 | 1,027.15 | 1,033.60 | 1,010.10 | 1,031.44 | 0.0M |
| 2022-11-29 | 1,042.00 | 1,042.00 | 1,010.21 | 1,027.16 | 0.0M |
| 2022-11-28 | 1,029.25 | 1,039.83 | 1,020.85 | 1,035.90 | 0.0M |
| 2022-11-25 | 999.90 | 1,024.79 | 998.96 | 1,021.43 | 0.0M |
| 2022-11-24 | 987.02 | 996.98 | 985.11 | 994.99 | 0.0M |
| 2022-11-23 | 992.99 | 993.00 | 977.00 | 981.68 | 0.0M |
| 2022-11-22 | 986.95 | 999.72 | 985.65 | 993.45 | 0.0M |
| 2022-11-18 | 1,006.89 | 1,018.68 | 986.93 | 995.35 | 0.0M |
| 2022-11-17 | 1,006.05 | 1,008.98 | 989.12 | 1,004.72 | 0.0M |
| 2022-11-16 | 989.17 | 1,007.21 | 989.17 | 1,001.58 | 0.0M |
| 2022-11-15 | 989.63 | 1,003.03 | 976.59 | 980.28 | 0.0M |
| 2022-11-14 | 960.02 | 988.18 | 955.01 | 983.42 | 0.0M |
| 2022-11-11 | 971.46 | 973.00 | 958.53 | 965.15 | 0.0M |
| 2022-11-10 | 970.07 | 983.35 | 949.49 | 976.90 | 0.0M |
| 2022-11-09 | 962.52 | 966.81 | 940.55 | 960.80 | 0.0M |
| 2022-11-08 | 972.15 | 981.55 | 957.81 | 966.58 | 0.0M |
| 2022-11-07 | 958.75 | 975.00 | 946.52 | 970.19 | 0.0M |
| 2022-11-04 | 989.24 | 989.24 | 938.90 | 957.74 | 0.0M |
| 2022-11-03 | 984.98 | 991.50 | 977.00 | 986.88 | 0.0M |
| 2022-11-01 | 999.82 | 999.87 | 975.49 | 986.14 | 0.0M |
| 2022-10-31 | 997.00 | 1,007.08 | 985.01 | 994.14 | 0.0M |
| 2022-10-28 | 1,016.00 | 1,023.97 | 990.40 | 1,007.47 | 0.0M |
| 2022-10-27 | 1,059.96 | 1,059.96 | 1,023.33 | 1,029.52 | 0.0M |
| 2022-10-26 | 1,043.42 | 1,061.84 | 1,037.56 | 1,055.29 | 0.0M |
| 2022-10-25 | 1,015.13 | 1,049.77 | 1,014.85 | 1,043.77 | 0.0M |
| 2022-10-24 | 997.85 | 1,018.05 | 997.85 | 1,006.92 | 0.0M |
| 2022-10-21 | 1,000.00 | 1,009.99 | 992.00 | 1,001.07 | 0.0M |
| 2022-10-20 | 1,003.61 | 1,006.13 | 969.04 | 1,000.46 | 0.0M |
| 2022-10-19 | 1,005.66 | 1,005.85 | 990.03 | 1,003.78 | 0.0M |
| 2022-10-18 | 1,003.00 | 1,006.50 | 999.00 | 1,003.18 | 0.0M |
| 2022-10-17 | 1,005.54 | 1,015.38 | 988.00 | 1,000.46 | 0.0M |
| 2022-10-14 | 1,006.95 | 1,013.97 | 995.00 | 1,002.45 | 0.0M |
| 2022-10-13 | 991.28 | 999.90 | 977.22 | 997.52 | 0.0M |
| 2022-10-12 | 1,001.92 | 1,002.96 | 990.12 | 998.08 | 0.0M |
| 2022-10-11 | 1,000.50 | 1,006.15 | 991.51 | 1,001.71 | 0.0M |
| 2022-10-10 | 1,014.00 | 1,014.00 | 1,001.83 | 1,007.53 | 0.0M |
| 2022-10-07 | 1,012.17 | 1,017.32 | 1,005.68 | 1,014.24 | 0.0M |
| 2022-10-06 | 1,013.18 | 1,033.99 | 1,006.01 | 1,013.51 | 0.0M |
| 2022-10-05 | 1,013.00 | 1,014.97 | 1,001.76 | 1,010.47 | 0.0M |
| 2022-10-04 | 1,010.30 | 1,022.72 | 1,001.31 | 1,016.75 | 0.0M |
| 2022-10-03 | 1,033.00 | 1,033.00 | 1,006.01 | 1,013.23 | 0.0M |
| 2022-09-30 | 1,051.82 | 1,060.16 | 1,020.00 | 1,031.35 | 0.0M |
| 2022-09-29 | 1,039.19 | 1,084.71 | 1,034.00 | 1,051.95 | 0.0M |
| 2022-09-28 | 1,018.87 | 1,044.66 | 1,017.50 | 1,040.95 | 0.0M |
| 2022-09-27 | 1,020.46 | 1,041.99 | 998.00 | 1,013.07 | 0.0M |
| 2022-09-26 | 1,032.00 | 1,040.99 | 1,016.00 | 1,023.06 | 0.0M |
| 2022-09-23 | 1,044.75 | 1,054.25 | 1,034.41 | 1,050.19 | 0.0M |
| 2022-09-22 | 1,048.85 | 1,054.33 | 1,038.51 | 1,050.44 | 0.0M |
| 2022-09-21 | 1,045.37 | 1,062.41 | 1,034.01 | 1,051.89 | 0.0M |
| 2022-09-20 | 1,045.00 | 1,055.02 | 1,032.86 | 1,051.64 | 0.0M |
| 2022-09-19 | 1,020.30 | 1,053.97 | 1,020.15 | 1,049.67 | 0.0M |
| 2022-09-15 | 1,004.03 | 1,029.28 | 1,003.73 | 1,022.69 | 0.0M |
| 2022-09-14 | 1,013.00 | 1,016.10 | 987.05 | 1,007.16 | 0.0M |
| 2022-09-13 | 1,023.00 | 1,027.96 | 1,008.02 | 1,017.26 | 0.0M |
| 2022-09-12 | 1,035.00 | 1,035.15 | 1,015.69 | 1,027.84 | 0.0M |
| 2022-09-09 | 1,014.17 | 1,033.66 | 1,011.08 | 1,030.00 | 0.0M |
| 2022-09-08 | 1,020.13 | 1,031.83 | 1,007.29 | 1,029.78 | 0.0M |
| 2022-09-07 | 1,028.50 | 1,033.12 | 1,002.24 | 1,022.03 | 0.0M |
| 2022-09-06 | 1,044.95 | 1,044.95 | 1,008.00 | 1,030.87 | 0.0M |
| 2022-09-05 | 1,042.87 | 1,044.99 | 1,031.55 | 1,040.52 | 0.0M |
| 2022-09-02 | 1,043.00 | 1,045.41 | 1,013.09 | 1,037.09 | 0.0M |
| 2022-09-01 | 1,040.03 | 1,043.30 | 1,015.38 | 1,038.84 | 0.0M |
| 2022-08-31 | 1,063.25 | 1,063.25 | 1,012.81 | 1,044.52 | 0.0M |
| 2022-08-30 | 1,042.40 | 1,062.95 | 1,032.02 | 1,058.49 | 0.0M |
| 2022-08-29 | 1,071.19 | 1,071.37 | 1,025.00 | 1,038.19 | 0.0M |
| 2022-08-26 | 1,081.00 | 1,095.70 | 1,052.05 | 1,091.26 | 0.0M |
| 2022-08-25 | 1,101.45 | 1,101.48 | 1,049.00 | 1,087.64 | 0.0M |
| 2022-08-24 | 1,123.02 | 1,123.02 | 1,098.82 | 1,103.30 | 0.0M |
| 2022-08-23 | 1,142.00 | 1,143.80 | 1,125.13 | 1,134.99 | 0.0M |
| 2022-08-22 | 1,152.30 | 1,152.30 | 1,126.28 | 1,149.35 | 0.0M |
| 2022-08-19 | 1,147.00 | 1,156.26 | 1,145.56 | 1,151.03 | 0.0M |
| 2022-08-18 | 1,154.29 | 1,158.08 | 1,150.00 | 1,153.33 | 0.0M |
| 2022-08-17 | 1,152.14 | 1,155.38 | 1,146.96 | 1,154.44 | 0.0M |
| 2022-08-16 | 1,152.74 | 1,154.69 | 1,145.95 | 1,154.04 | 0.0M |
| 2022-08-15 | 1,147.03 | 1,159.90 | 1,147.03 | 1,154.01 | 0.0M |
| 2022-08-12 | 1,149.10 | 1,154.00 | 1,148.02 | 1,153.11 | 0.0M |
| 2022-08-11 | 1,160.00 | 1,160.00 | 1,147.00 | 1,152.07 | 0.0M |
| 2022-08-10 | 1,170.60 | 1,171.58 | 1,160.00 | 1,168.52 | 0.0M |
| 2022-08-09 | 1,170.10 | 1,173.41 | 1,168.88 | 1,173.27 | 0.0M |
| 2022-08-08 | 1,177.83 | 1,177.83 | 1,163.70 | 1,172.51 | 0.0M |
| 2022-08-05 | 1,170.39 | 1,179.00 | 1,161.96 | 1,175.97 | 0.0M |
| 2022-08-04 | 1,168.63 | 1,179.56 | 1,167.00 | 1,178.81 | 0.0M |
| 2022-08-03 | 1,169.84 | 1,180.00 | 1,166.69 | 1,177.74 | 0.0M |
| 2022-08-02 | 1,176.86 | 1,183.72 | 1,168.32 | 1,176.55 | 0.0M |
| 2022-08-01 | 1,203.73 | 1,203.73 | 1,172.00 | 1,175.67 | 0.0M |
| 2022-07-29 | 1,194.87 | 1,200.09 | 1,194.87 | 1,197.39 | 0.0M |
| 2022-07-28 | 1,179.68 | 1,184.97 | 1,179.68 | 1,184.46 | 0.0M |
| 2022-07-27 | 1,171.91 | 1,178.45 | 1,169.44 | 1,175.29 | 0.0M |
| 2022-07-26 | 1,162.23 | 1,181.05 | 1,162.23 | 1,172.03 | 0.0M |
| 2022-07-25 | 1,152.00 | 1,164.04 | 1,152.00 | 1,158.92 | 0.0M |
| 2022-07-22 | 1,157.40 | 1,157.40 | 1,129.50 | 1,150.99 | 0.0M |
| 2022-07-21 | 1,150.00 | 1,164.00 | 1,132.00 | 1,159.20 | 0.0M |
| 2022-07-20 | 1,106.79 | 1,161.00 | 1,105.00 | 1,159.49 | 0.0M |
| 2022-07-19 | 1,105.00 | 1,110.55 | 1,100.90 | 1,105.51 | 0.0M |
| 2022-07-18 | 1,095.00 | 1,100.00 | 1,082.95 | 1,099.28 | 0.0M |
| 2022-07-15 | 1,083.31 | 1,088.02 | 1,078.50 | 1,086.98 | 0.0M |
| 2022-07-14 | 1,098.10 | 1,098.10 | 1,069.30 | 1,085.40 | 0.0M |
| 2022-07-13 | 1,110.00 | 1,110.00 | 1,098.34 | 1,103.18 | 0.0M |
| 2022-07-12 | 1,114.95 | 1,115.09 | 1,110.99 | 1,113.76 | 0.0M |
| 2022-07-11 | 1,102.50 | 1,102.50 | 1,102.50 | 1,117.37 | 0.0M |
| 2022-07-08 | 1,107.83 | 1,119.99 | 1,107.83 | 1,115.48 | 0.0M |
| 2022-07-07 | 1,094.70 | 1,115.17 | 1,094.20 | 1,112.40 | 0.0M |
| 2022-07-06 | 1,096.07 | 1,106.09 | 1,096.07 | 1,104.27 | 0.0M |
| 2022-07-05 | 1,119.15 | 1,121.72 | 1,106.71 | 1,119.04 | 0.0M |
| 2022-07-04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,119.25 | 0.0M |
| 2022-07-01 | 1,150.99 | 1,154.98 | 1,103.59 | 1,121.78 | 0.0M |
| 2022-06-30 | 1,108.77 | 1,161.00 | 1,108.77 | 1,160.23 | 0.0M |
| 2022-06-29 | 1,113.05 | 1,113.05 | 1,100.05 | 1,104.70 | 0.0M |
| 2022-06-28 | 1,130.45 | 1,130.45 | 1,121.56 | 1,124.50 | 0.0M |
| 2022-06-27 | 1,129.40 | 1,143.88 | 1,129.40 | 1,140.21 | 0.0M |
| 2022-06-24 | 1,146.00 | 1,152.52 | 1,131.00 | 1,147.09 | 0.0M |
| 2022-06-23 | 1,155.73 | 1,159.01 | 1,148.73 | 1,153.27 | 0.0M |
| 2022-06-22 | 1,156.18 | 1,158.06 | 1,143.02 | 1,152.39 | 0.0M |
| 2022-06-21 | 1,126.00 | 1,158.73 | 1,126.00 | 1,152.18 | 0.0M |
| 2022-06-20 | 1,113.61 | 1,113.61 | 1,094.95 | 1,110.43 | 0.0M |
| 2022-06-17 | 1,149.95 | 1,151.80 | 1,097.96 | 1,113.56 | 0.0M |
| 2022-06-16 | 1,153.66 | 1,153.66 | 1,134.63 | 1,147.50 | 0.0M |
| 2022-06-15 | 1,160.00 | 1,160.00 | 1,148.21 | 1,156.89 | 0.0M |
| 2022-06-14 | 1,163.01 | 1,163.01 | 1,153.05 | 1,155.79 | 0.0M |
| 2022-06-13 | 1,158.11 | 1,165.50 | 1,150.14 | 1,163.07 | 0.0M |
| 2022-06-10 | 1,153.04 | 1,161.00 | 1,146.37 | 1,157.74 | 0.0M |
| 2022-06-09 | 1,160.00 | 1,161.43 | 1,152.75 | 1,160.03 | 0.0M |
| 2022-06-08 | 1,166.13 | 1,169.90 | 1,160.03 | 1,164.01 | 0.0M |
| 2022-06-07 | 1,164.34 | 1,168.76 | 1,150.80 | 1,162.75 | 0.0M |
| 2022-06-06 | 1,164.12 | 1,164.12 | 1,154.78 | 1,160.46 | 0.0M |
| 2022-06-03 | 1,160.00 | 1,164.88 | 1,157.00 | 1,161.81 | 0.0M |
| 2022-06-02 | 1,154.72 | 1,163.87 | 1,145.04 | 1,160.07 | 0.0M |
| 2022-06-01 | 1,156.86 | 1,160.10 | 1,134.26 | 1,156.57 | 0.0M |
| 2022-05-31 | 1,155.10 | 1,168.89 | 1,152.00 | 1,161.28 | 0.0M |
| 2022-05-30 | 1,155.69 | 1,163.09 | 1,155.69 | 1,161.36 | 0.0M |
| 2022-05-27 | 1,138.89 | 1,153.09 | 1,135.51 | 1,160.31 | 0.0M |
| 2022-05-26 | 1,128.15 | 1,160.00 | 1,122.00 | 1,153.04 | 0.0M |
| 2022-05-25 | 1,144.67 | 1,172.00 | 1,126.44 | 1,148.58 | 0.0M |
| 2022-05-24 | 1,111.93 | 1,146.54 | 1,111.93 | 1,156.57 | 0.0M |
| 2022-05-23 | 1,092.54 | 1,120.00 | 1,092.54 | 1,115.19 | 0.0M |
| 2022-05-20 | 1,094.40 | 1,116.26 | 1,094.40 | 1,115.79 | 0.0M |
| 2022-05-19 | 1,063.32 | 1,092.55 | 1,060.34 | 1,090.10 | 0.0M |
| 2022-05-18 | 1,054.71 | 1,061.95 | 1,045.70 | 1,057.08 | 0.0M |
| 2022-05-17 | 1,063.60 | 1,068.77 | 1,049.05 | 1,052.26 | 0.0M |
| 2022-05-16 | 1,072.95 | 1,072.95 | 1,065.96 | 1,070.60 | 0.0M |
| 2022-05-13 | 1,067.00 | 1,080.00 | 1,065.45 | 1,076.28 | 0.0M |
| 2022-05-12 | 1,080.05 | 1,094.61 | 1,074.43 | 1,083.88 | 0.0M |
| 2022-05-11 | 1,082.00 | 1,087.50 | 1,065.36 | 1,082.19 | 0.0M |
| 2022-05-10 | 1,117.94 | 1,117.94 | 1,080.38 | 1,083.55 | 0.0M |
| 2022-05-09 | 1,101.95 | 1,104.99 | 1,097.00 | 1,100.30 | 0.0M |
| 2022-05-06 | 1,166.94 | 1,166.94 | 1,106.05 | 1,128.07 | 0.0M |
| 2022-05-05 | 1,153.59 | 1,162.99 | 1,139.82 | 1,151.19 | 0.0M |
| 2022-05-04 | 1,164.30 | 1,164.30 | 1,136.90 | 1,147.31 | 0.0M |
| 2022-05-03 | 1,187.00 | 1,193.65 | 1,179.63 | 1,184.13 | 0.0M |
| 2022-05-02 | 1,203.95 | 1,203.95 | 1,165.04 | 1,180.94 | 0.0M |
| 2022-04-29 | 1,237.42 | 1,245.70 | 1,212.00 | 1,223.65 | 0.0M |
| 2022-04-28 | 1,258.97 | 1,258.97 | 1,239.76 | 1,243.10 | 0.0M |
| 2022-04-27 | 1,252.67 | 1,259.70 | 1,240.10 | 1,249.72 | 0.0M |
| 2022-04-26 | 1,250.02 | 1,258.93 | 1,243.03 | 1,254.38 | 0.0M |
| 2022-04-25 | 1,266.00 | 1,266.00 | 1,250.94 | 1,254.90 | 0.0M |
| 2022-04-22 | 1,272.89 | 1,272.89 | 1,251.00 | 1,262.58 | 0.0M |
| 2022-04-21 | 1,267.95 | 1,270.78 | 1,258.12 | 1,260.56 | 0.0M |
| 2022-04-20 | 1,270.03 | 1,274.39 | 1,266.01 | 1,269.32 | 0.0M |
| 2022-04-19 | 1,270.06 | 1,273.21 | 1,267.53 | 1,272.40 | 0.0M |