| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,358.10 | 1,372.60 | 1,348.20 | 1,357.60 | 0.0M |
| 2025-09-26 | 1,378.10 | 1,395.00 | 1,350.00 | 1,377.00 | 0.0M |
| 2025-09-25 | 1,381.60 | 1,397.80 | 1,367.40 | 1,385.00 | 0.0M |
| 2025-09-24 | 1,374.90 | 1,390.20 | 1,354.80 | 1,370.90 | 0.0M |
| 2025-09-23 | 1,385.00 | 1,399.80 | 1,355.00 | 1,383.30 | 0.0M |
| 2025-09-22 | 1,379.70 | 1,399.80 | 1,355.00 | 1,383.30 | 0.0M |
| 2025-09-19 | 1,390.70 | 1,395.50 | 1,366.60 | 1,389.40 | 0.0M |
| 2025-09-18 | 1,390.70 | 1,400.20 | 1,367.60 | 1,382.70 | 0.0M |
| 2025-09-17 | 1,322.50 | 1,377.00 | 1,310.00 | 1,349.60 | 0.0M |
| 2025-09-16 | 1,370.10 | 1,370.00 | 1,321.00 | 1,336.20 | 0.0M |
| 2025-09-15 | 1,350.70 | 1,373.00 | 1,341.00 | 1,356.80 | 0.0M |
| 2025-09-12 | 1,356.00 | 1,370.00 | 1,345.20 | 1,364.80 | 0.0M |
| 2025-09-11 | 1,361.00 | 1,365.00 | 1,351.00 | 1,358.50 | 0.0M |
| 2025-09-10 | 1,405.20 | 1,412.20 | 1,364.40 | 1,379.70 | 0.0M |
| 2025-09-09 | 1,394.10 | 1,420.60 | 1,385.40 | 1,420.80 | 0.0M |
| 2025-09-08 | 1,380.00 | 1,395.40 | 1,373.20 | 1,389.00 | 0.0M |
| 2025-09-05 | 1,387.30 | 1,402.20 | 1,379.40 | 1,390.10 | 0.0M |
| 2025-09-04 | 1,373.00 | 1,394.20 | 1,370.60 | 1,390.10 | 0.0M |
| 2025-09-03 | 1,383.30 | 1,409.00 | 1,382.20 | 1,393.00 | 0.0M |
| 2025-09-02 | 1,420.40 | 1,428.40 | 1,376.20 | 1,391.70 | 0.0M |
| 2025-09-01 | 1,435.50 | 1,444.00 | 1,400.00 | 1,438.30 | 0.0M |
| 2025-08-29 | 1,442.10 | 1,455.40 | 1,427.40 | 1,438.30 | 0.0M |
| 2025-08-28 | 1,441.60 | 1,451.80 | 1,436.00 | 1,445.40 | 0.0M |
| 2025-08-27 | 1,438.90 | 1,448.00 | 1,418.40 | 1,433.80 | 0.0M |
| 2025-08-26 | 1,467.10 | 1,478.00 | 1,431.40 | 1,437.20 | 0.0M |
| 2025-08-25 | 1,473.00 | 1,483.20 | 1,460.20 | 1,473.00 | 0.1M |
| 2025-08-22 | 1,445.00 | 1,489.40 | 1,437.80 | 1,467.30 | 0.0M |
| 2025-08-21 | 1,455.30 | 1,457.20 | 1,440.40 | 1,456.00 | 0.0M |
| 2025-08-20 | 1,445.00 | 1,467.60 | 1,440.60 | 1,450.50 | 0.0M |
| 2025-08-19 | 1,442.90 | 1,460.80 | 1,415.60 | 1,446.50 | 0.0M |
| 2025-08-18 | 1,404.00 | 1,443.00 | 1,398.80 | 1,440.80 | 0.1M |
| 2025-08-15 | 1,394.90 | 1,398.00 | 1,350.20 | 1,389.20 | 0.1M |
| 2025-08-14 | 1,172.00 | 1,405.00 | 1,167.40 | 1,381.60 | 0.1M |
| 2025-08-13 | 1,466.70 | 1,479.60 | 1,455.20 | 1,463.70 | 0.1M |
| 2025-08-12 | 1,495.70 | 1,550.00 | 1,453.40 | 1,468.40 | 0.0M |
| 2025-08-11 | 1,513.20 | 1,522.40 | 1,489.40 | 1,509.40 | 0.0M |
| 2025-08-08 | 1,514.10 | 1,516.00 | 1,485.60 | 1,512.80 | 0.0M |
| 2025-08-07 | 1,474.10 | 1,533.80 | 1,489.00 | 1,520.60 | 0.0M |
| 2025-08-06 | 1,478.10 | 1,495.80 | 1,464.40 | 1,481.00 | 0.0M |
| 2025-08-05 | 1,461.40 | 1,489.40 | 1,446.20 | 1,469.60 | 0.1M |
| 2025-08-04 | 1,448.80 | 1,458.40 | 1,433.60 | 1,449.40 | 0.0M |
| 2025-08-01 | 1,501.80 | 1,507.20 | 1,444.00 | 1,469.40 | 0.0M |
| 2025-07-31 | 1,548.00 | 1,549.40 | 1,509.60 | 1,511.30 | 0.0M |
| 2025-07-30 | 1,526.90 | 1,534.40 | 1,506.80 | 1,516.60 | 0.0M |
| 2025-07-29 | 1,594.90 | 1,600.00 | 1,527.00 | 1,558.10 | 0.0M |
| 2025-07-28 | 1,565.00 | 1,593.60 | 1,570.40 | 1,574.10 | 0.0M |
| 2025-07-25 | 1,539.70 | 1,559.20 | 1,523.00 | 1,534.30 | 0.0M |
| 2025-07-24 | 1,535.70 | 1,556.80 | 1,524.00 | 1,545.20 | 0.1M |
| 2025-07-23 | 1,551.50 | 1,563.00 | 1,518.00 | 1,521.40 | 0.0M |
| 2025-07-22 | 1,547.30 | 1,560.00 | 1,534.50 | 1,548.40 | 0.0M |
| 2025-07-21 | 1,566.10 | 1,567.40 | 1,548.00 | 1,556.40 | 0.0M |
| 2025-07-18 | 1,560.00 | 1,585.00 | 1,543.00 | 1,551.70 | 0.0M |
| 2025-07-17 | 1,540.00 | 1,555.40 | 1,525.00 | 1,540.00 | 0.0M |
| 2025-07-16 | 1,520.60 | 1,543.20 | 1,508.00 | 1,517.80 | 0.0M |
| 2025-07-15 | 1,534.90 | 1,532.40 | 1,513.20 | 1,522.90 | 0.0M |
| 2025-07-14 | 1,505.00 | 1,509.80 | 1,481.00 | 1,506.70 | 0.0M |
| 2025-07-11 | 1,538.30 | 1,524.60 | 1,508.60 | 1,518.30 | 0.0M |
| 2025-07-10 | 1,588.00 | 1,585.00 | 1,511.00 | 1,518.10 | 0.0M |
| 2025-07-09 | 1,569.80 | 1,582.00 | 1,553.20 | 1,566.30 | 0.0M |
| 2025-07-08 | 1,553.00 | 1,568.20 | 1,545.60 | 1,559.10 | 0.0M |
| 2025-07-07 | 1,524.00 | 1,565.20 | 1,515.00 | 1,553.40 | 0.0M |
| 2025-07-04 | 1,530.10 | 1,529.80 | 1,517.60 | 1,526.50 | 0.1M |
| 2025-07-03 | 1,520.20 | 1,540.80 | 1,516.80 | 1,528.20 | 0.0M |
| 2025-07-02 | 1,528.00 | 1,544.80 | 1,519.80 | 1,541.00 | 0.0M |
| 2025-07-01 | 1,562.10 | 1,565.00 | 1,532.40 | 1,545.80 | 0.0M |
| 2025-06-30 | 1,583.70 | 1,585.00 | 1,548.20 | 1,550.30 | 0.0M |
| 2025-06-27 | 1,552.00 | 1,582.00 | 1,551.80 | 1,556.40 | 0.2M |
| 2025-06-26 | 1,594.10 | 1,598.00 | 1,526.80 | 1,528.00 | 0.1M |
| 2025-06-25 | 1,601.60 | 1,602.40 | 1,580.00 | 1,598.30 | 0.1M |
| 2025-06-24 | 1,594.90 | 1,603.80 | 1,568.80 | 1,600.20 | 0.0M |
| 2025-06-23 | 1,500.00 | 1,556.00 | 1,525.20 | 1,535.10 | 0.0M |
| 2025-06-20 | 1,560.80 | 1,566.80 | 1,521.60 | 1,532.40 | 0.0M |
| 2025-06-19 | 1,577.40 | 1,588.67 | 1,547.40 | 1,574.10 | 0.1M |
| 2025-06-18 | 1,679.10 | 1,692.00 | 1,597.90 | 1,615.50 | 0.0M |
| 2025-06-17 | 1,697.80 | 1,694.00 | 1,661.60 | 1,681.60 | 0.0M |
| 2025-06-16 | 1,656.00 | 1,697.80 | 1,654.00 | 1,690.50 | 0.0M |
| 2025-06-13 | 1,654.30 | 1,660.20 | 1,631.40 | 1,650.30 | 0.0M |
| 2025-06-12 | 1,712.20 | 1,721.00 | 1,682.40 | 1,712.00 | 0.0M |
| 2025-06-11 | 1,737.40 | 1,744.60 | 1,712.00 | 1,736.40 | 0.1M |
| 2025-06-10 | 1,707.10 | 1,750.20 | 1,670.00 | 1,737.40 | 0.0M |
| 2025-06-09 | 1,709.60 | 1,729.00 | 1,703.40 | 1,722.50 | 0.0M |
| 2025-06-06 | 1,697.00 | 1,736.80 | 1,689.00 | 1,731.30 | 0.0M |
| 2025-06-05 | 1,692.00 | 1,726.00 | 1,660.00 | 1,687.50 | 0.0M |
| 2025-06-04 | 1,671.10 | 1,697.60 | 1,659.80 | 1,674.70 | 0.0M |
| 2025-06-03 | 1,656.80 | 1,689.60 | 1,646.00 | 1,662.90 | 0.2M |
| 2025-06-02 | 1,670.10 | 1,708.00 | 1,613.60 | 1,638.90 | 0.0M |
| 2025-05-30 | 1,671.70 | 1,701.00 | 1,650.00 | 1,676.40 | 0.0M |
| 2025-05-29 | 1,653.00 | 1,687.00 | 1,650.80 | 1,665.00 | 0.0M |
| 2025-05-28 | 1,621.00 | 1,626.00 | 1,610.00 | 1,622.70 | 0.0M |
| 2025-05-27 | 1,615.50 | 1,636.40 | 1,601.20 | 1,611.10 | 0.0M |
| 2025-05-26 | 1,612.37 | 1,619.80 | 1,605.80 | 1,612.37 | 0.0M |
| 2025-05-23 | 1,625.00 | 1,628.40 | 1,557.40 | 1,578.10 | 0.0M |
| 2025-05-22 | 1,614.90 | 1,622.20 | 1,596.00 | 1,614.70 | 0.0M |
| 2025-05-21 | 1,615.70 | 1,626.00 | 1,605.00 | 1,607.50 | 0.0M |
| 2025-05-20 | 1,635.50 | 1,657.80 | 1,619.13 | 1,622.30 | 0.0M |
| 2025-05-19 | 1,638.10 | 1,658.40 | 1,626.00 | 1,636.40 | 0.0M |
| 2025-05-16 | 1,637.20 | 1,668.60 | 1,630.00 | 1,636.60 | 0.0M |
| 2025-05-15 | 1,646.10 | 1,651.20 | 1,613.60 | 1,636.40 | 0.0M |
| 2025-05-14 | 1,700.00 | 1,708.60 | 1,646.20 | 1,664.00 | 0.0M |
| 2025-05-13 | 1,642.10 | 1,702.00 | 1,647.80 | 1,700.80 | 0.0M |
| 2025-05-12 | 1,598.90 | 1,662.20 | 1,600.00 | 1,636.80 | 0.0M |
| 2025-05-09 | 1,580.00 | 1,593.20 | 1,570.80 | 1,572.40 | 0.0M |
| 2025-05-08 | 1,592.60 | 1,597.60 | 1,558.60 | 1,582.70 | 0.0M |
| 2025-05-07 | 1,484.40 | 1,536.80 | 1,484.00 | 1,517.80 | 0.0M |
| 2025-05-06 | 1,473.20 | 1,484.40 | 1,452.00 | 1,474.90 | 0.1M |
| 2025-05-05 | 1,473.00 | 1,486.40 | 1,462.20 | 1,473.00 | 0.0M |
| 2025-05-02 | 1,416.00 | 1,471.00 | 1,398.40 | 1,450.70 | 0.0M |
| 2025-05-01 | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.60 | 0.0M |
| 2025-04-30 | 1,424.80 | 1,419.60 | 1,365.80 | 1,405.60 | 0.0M |
| 2025-04-29 | 1,450.10 | 1,466.20 | 1,439.00 | 1,453.00 | 0.0M |
| 2025-04-28 | 1,462.90 | 1,465.60 | 1,395.40 | 1,426.70 | 0.0M |
| 2025-04-25 | 1,490.10 | 1,500.40 | 1,465.20 | 1,490.50 | 0.0M |
| 2025-04-24 | 1,467.50 | 1,484.60 | 1,447.20 | 1,464.40 | 0.0M |
| 2025-04-23 | 1,429.00 | 1,485.00 | 1,430.20 | 1,485.60 | 0.0M |
| 2025-04-22 | 1,405.00 | 1,415.00 | 1,363.80 | 1,391.30 | 0.0M |
| 2025-04-17 | 1,429.20 | 1,438.20 | 1,287.60 | 1,409.60 | 0.1M |
| 2025-04-16 | 1,424.40 | 1,441.00 | 1,410.60 | 1,420.80 | 0.0M |
| 2025-04-15 | 1,420.40 | 1,447.40 | 1,412.40 | 1,428.60 | 0.0M |
| 2025-04-14 | 1,374.90 | 1,424.90 | 1,346.20 | 1,422.70 | 0.0M |
| 2025-04-11 | 1,350.50 | 1,355.60 | 1,289.60 | 1,318.50 | 0.0M |
| 2025-04-10 | 1,550.10 | 1,496.60 | 1,353.20 | 1,373.40 | 0.0M |
| 2025-04-09 | 1,260.00 | 1,302.00 | 1,248.00 | 1,275.50 | 0.0M |
| 2025-04-08 | 1,279.30 | 1,334.20 | 1,266.20 | 1,317.00 | 0.1M |
| 2025-04-07 | 1,134.10 | 1,350.00 | 1,145.00 | 1,224.80 | 0.0M |
| 2025-04-04 | 1,302.70 | 1,311.60 | 1,219.20 | 1,254.30 | 0.0M |
| 2025-04-03 | 1,341.20 | 1,395.80 | 1,306.20 | 1,318.10 | 0.0M |
| 2025-04-02 | 1,425.60 | 1,423.60 | 1,404.20 | 1,416.80 | 0.0M |
| 2025-04-01 | 1,414.10 | 1,433.20 | 1,404.60 | 1,412.60 | 0.0M |
| 2025-03-31 | 1,435.30 | 1,443.40 | 1,394.60 | 1,406.10 | 0.0M |
| 2025-03-28 | 1,437.60 | 1,463.00 | 1,430.40 | 1,461.00 | 0.0M |
| 2025-03-27 | 1,470.10 | 1,467.60 | 1,445.60 | 1,465.80 | 0.0M |
| 2025-03-26 | 1,503.30 | 1,512.60 | 1,471.60 | 1,474.10 | 0.0M |
| 2025-03-25 | 1,500.00 | 1,515.20 | 1,491.40 | 1,500.60 | 0.1M |
| 2025-03-24 | 1,554.10 | 1,558.40 | 1,489.80 | 1,491.50 | 0.0M |
| 2025-03-21 | 1,544.00 | 1,554.80 | 1,513.80 | 1,515.70 | 0.0M |
| 2025-03-20 | 1,557.00 | 1,576.20 | 1,545.00 | 1,557.40 | 0.0M |
| 2025-03-19 | 1,514.90 | 1,556.60 | 1,514.60 | 1,546.10 | 0.0M |
| 2025-03-18 | 1,519.70 | 1,552.00 | 1,499.80 | 1,512.80 | 0.0M |
| 2025-03-17 | 1,508.20 | 1,513.00 | 1,482.40 | 1,495.50 | 0.0M |
| 2025-03-14 | 1,494.90 | 1,513.20 | 1,462.60 | 1,487.10 | 0.0M |
| 2025-03-13 | 1,514.90 | 1,536.40 | 1,497.60 | 1,517.80 | 0.0M |
| 2025-03-12 | 1,500.00 | 1,572.20 | 1,508.40 | 1,543.50 | 0.0M |
| 2025-03-11 | 1,550.70 | 1,557.60 | 1,500.80 | 1,513.80 | 0.0M |
| 2025-03-10 | 1,630.10 | 1,630.40 | 1,529.00 | 1,558.50 | 0.1M |
| 2025-03-07 | 1,650.10 | 1,650.60 | 1,584.40 | 1,610.70 | 0.0M |
| 2025-03-06 | 1,715.10 | 1,726.00 | 1,649.00 | 1,679.10 | 0.0M |
| 2025-03-05 | 1,722.50 | 1,733.20 | 1,704.00 | 1,724.20 | 0.0M |
| 2025-03-04 | 1,725.00 | 1,731.80 | 1,686.60 | 1,689.60 | 0.0M |
| 2025-03-03 | 1,758.10 | 1,754.20 | 1,724.60 | 1,744.80 | 0.0M |
| 2025-02-28 | 1,673.00 | 1,748.00 | 1,667.40 | 1,713.80 | 0.1M |
| 2025-02-27 | 1,726.10 | 1,714.00 | 1,677.60 | 1,702.90 | 0.0M |
| 2025-02-26 | 1,737.00 | 1,750.40 | 1,726.40 | 1,739.50 | 0.0M |
| 2025-02-25 | 1,742.90 | 1,767.00 | 1,725.00 | 1,755.70 | 0.0M |
| 2025-02-24 | 1,784.00 | 1,789.40 | 1,746.80 | 1,778.70 | 0.0M |
| 2025-02-21 | 1,804.40 | 1,811.20 | 1,779.40 | 1,810.30 | 0.1M |
| 2025-02-20 | 1,826.10 | 1,833.80 | 1,802.60 | 1,827.30 | 0.0M |
| 2025-02-19 | 1,847.70 | 1,863.60 | 1,822.00 | 1,854.10 | 0.0M |
| 2025-02-18 | 1,850.10 | 1,861.60 | 1,827.80 | 1,846.90 | 0.1M |
| 2025-02-17 | 1,850.10 | 1,868.60 | 1,821.00 | 1,847.10 | 0.0M |
| 2025-02-14 | 1,800.00 | 1,857.00 | 1,807.60 | 1,808.00 | 0.0M |
| 2025-02-13 | 1,672.80 | 1,808.80 | 1,640.00 | 1,803.50 | 0.0M |
| 2025-02-12 | 1,545.00 | 1,582.60 | 1,542.00 | 1,557.00 | 0.1M |
| 2025-02-11 | 1,548.80 | 1,570.60 | 1,544.00 | 1,550.90 | 0.0M |
| 2025-02-10 | 1,546.10 | 1,560.00 | 1,540.40 | 1,545.00 | 0.0M |
| 2025-02-07 | 1,582.30 | 1,586.00 | 1,550.00 | 1,550.70 | 0.0M |
| 2025-02-06 | 1,604.00 | 1,610.00 | 1,554.40 | 1,573.20 | 0.1M |
| 2025-02-05 | 1,584.00 | 1,604.80 | 1,582.40 | 1,590.90 | 0.0M |
| 2025-02-04 | 1,545.20 | 1,600.00 | 1,539.60 | 1,576.80 | 0.0M |
| 2025-02-03 | 1,528.60 | 1,558.40 | 1,502.60 | 1,549.40 | 0.0M |
| 2025-01-31 | 1,571.50 | 1,583.20 | 1,564.40 | 1,570.30 | 0.0M |
| 2025-01-30 | 1,530.10 | 1,576.60 | 1,529.20 | 1,567.70 | 0.1M |
| 2025-01-29 | 1,556.60 | 1,560.60 | 1,506.80 | 1,526.70 | 0.0M |
| 2025-01-28 | 1,490.10 | 1,568.60 | 1,497.00 | 1,562.70 | 0.1M |
| 2025-01-27 | 1,494.90 | 1,515.60 | 1,473.00 | 1,488.40 | 0.0M |
| 2025-01-24 | 1,513.20 | 1,530.80 | 1,507.80 | 1,520.40 | 0.0M |
| 2025-01-23 | 1,508.80 | 1,517.60 | 1,503.60 | 1,504.40 | 0.0M |
| 2025-01-22 | 1,500.00 | 1,518.40 | 1,496.20 | 1,504.40 | 0.0M |
| 2025-01-21 | 1,494.50 | 1,498.00 | 1,477.00 | 1,491.70 | 0.0M |
| 2025-01-20 | 1,500.00 | 1,504.00 | 1,485.80 | 1,498.70 | 0.1M |
| 2025-01-17 | 1,488.40 | 1,499.20 | 1,480.20 | 1,489.80 | 0.0M |
| 2025-01-16 | 1,486.50 | 1,497.60 | 1,468.00 | 1,484.20 | 0.0M |
| 2025-01-15 | 1,429.60 | 1,481.00 | 1,422.60 | 1,459.10 | 0.0M |
| 2025-01-14 | 1,409.60 | 1,447.80 | 1,405.00 | 1,437.00 | 0.0M |
| 2025-01-13 | 1,466.10 | 1,508.00 | 1,386.80 | 1,401.80 | 0.0M |
| 2025-01-10 | 1,494.90 | 1,508.00 | 1,450.00 | 1,462.50 | 0.0M |
| 2025-01-09 | 1,482.50 | 1,508.00 | 1,450.00 | 1,481.00 | 0.0M |
| 2025-01-08 | 1,480.00 | 1,508.00 | 1,450.00 | 1,493.00 | 0.0M |
| 2025-01-07 | 1,500.00 | 1,505.20 | 1,467.80 | 1,487.70 | 0.0M |
| 2025-01-06 | 1,428.00 | 1,479.40 | 1,440.00 | 1,470.30 | 0.0M |
| 2025-01-03 | 1,433.00 | 1,449.80 | 1,430.20 | 1,437.80 | 0.0M |
| 2025-01-02 | 1,408.40 | 1,430.80 | 1,402.20 | 1,420.40 | 0.0M |