| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,158.00 | 1,188.80 | 1,158.00 | 1,172.20 | 0.0M |
| 2023-12-28 | 1,180.00 | 1,184.00 | 1,155.40 | 1,157.00 | 0.0M |
| 2023-12-27 | 1,162.00 | 1,190.00 | 1,158.20 | 1,185.60 | 0.0M |
| 2023-12-22 | 1,173.40 | 1,173.40 | 1,149.20 | 1,157.20 | 0.0M |
| 2023-12-21 | 1,150.20 | 1,179.00 | 1,150.20 | 1,170.50 | 0.0M |
| 2023-12-20 | 1,192.60 | 1,192.60 | 1,158.80 | 1,175.30 | 0.0M |
| 2023-12-19 | 1,184.60 | 1,198.60 | 1,170.20 | 1,176.40 | 0.1M |
| 2023-12-18 | 1,184.80 | 1,191.20 | 1,168.40 | 1,179.50 | 0.1M |
| 2023-12-15 | 1,188.00 | 1,201.00 | 1,172.00 | 1,187.10 | 0.0M |
| 2023-12-14 | 1,217.60 | 1,228.40 | 1,149.60 | 1,169.80 | 0.1M |
| 2023-12-13 | 1,205.00 | 1,214.60 | 1,183.00 | 1,183.10 | 0.0M |
| 2023-12-12 | 1,224.80 | 1,224.80 | 1,193.20 | 1,196.00 | 0.0M |
| 2023-12-11 | 1,207.00 | 1,219.20 | 1,179.80 | 1,206.10 | 0.1M |
| 2023-12-08 | 1,168.00 | 1,204.60 | 1,168.00 | 1,185.40 | 0.0M |
| 2023-12-07 | 1,167.00 | 1,175.40 | 1,135.40 | 1,142.30 | 0.0M |
| 2023-12-06 | 1,138.40 | 1,163.20 | 1,130.80 | 1,143.50 | 0.0M |
| 2023-12-05 | 1,113.00 | 1,139.80 | 1,106.20 | 1,122.70 | 0.0M |
| 2023-12-04 | 1,079.80 | 1,121.20 | 1,079.80 | 1,108.80 | 0.0M |
| 2023-12-01 | 1,072.00 | 1,096.40 | 1,072.00 | 1,080.00 | 0.0M |
| 2023-11-30 | 1,089.00 | 1,096.00 | 1,065.60 | 1,071.30 | 0.0M |
| 2023-11-29 | 1,100.40 | 1,119.80 | 1,082.20 | 1,089.40 | 0.0M |
| 2023-11-28 | 1,086.20 | 1,097.60 | 1,071.20 | 1,087.10 | 0.1M |
| 2023-11-27 | 1,087.60 | 1,101.80 | 1,078.40 | 1,085.00 | 0.0M |
| 2023-11-24 | 1,052.20 | 1,089.40 | 1,052.20 | 1,081.40 | 0.0M |
| 2023-11-23 | 1,049.40 | 1,068.60 | 1,049.40 | 1,056.40 | 0.0M |
| 2023-11-22 | 1,047.60 | 1,065.00 | 1,039.20 | 1,049.75 | 0.0M |
| 2023-11-21 | 1,038.20 | 1,062.80 | 1,035.40 | 1,060.60 | 0.0M |
| 2023-11-20 | 1,049.00 | 1,049.00 | 1,024.00 | 1,031.65 | 0.0M |
| 2023-11-17 | 1,015.40 | 1,053.40 | 1,010.80 | 1,037.40 | 0.1M |
| 2023-11-16 | 1,031.80 | 1,038.40 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-11-15 | 1,036.80 | 1,045.80 | 1,012.60 | 1,019.10 | 0.0M |
| 2023-11-14 | 974.20 | 1,050.80 | 974.20 | 1,043.10 | 0.0M |
| 2023-11-13 | 936.90 | 989.30 | 929.20 | 984.20 | 0.1M |
| 2023-11-10 | 933.50 | 946.20 | 911.50 | 936.80 | 0.1M |
| 2023-11-09 | 949.70 | 963.50 | 883.80 | 953.55 | 0.2M |
| 2023-11-08 | 669.10 | 708.30 | 655.40 | 695.85 | 0.0M |
| 2023-11-07 | 673.20 | 691.10 | 668.30 | 678.50 | 0.0M |
| 2023-11-06 | 715.00 | 715.60 | 679.90 | 682.80 | 0.1M |
| 2023-11-03 | 673.00 | 719.50 | 673.00 | 715.85 | 0.0M |
| 2023-11-02 | 664.00 | 692.40 | 644.00 | 668.10 | 0.0M |
| 2023-11-01 | 636.00 | 656.70 | 636.00 | 649.45 | 0.0M |
| 2023-10-31 | 626.20 | 638.30 | 625.30 | 630.80 | 0.1M |
| 2023-10-30 | 647.80 | 653.10 | 627.30 | 631.65 | 0.0M |
| 2023-10-27 | 673.30 | 676.40 | 638.50 | 649.65 | 0.0M |
| 2023-10-26 | 634.90 | 673.80 | 633.60 | 672.70 | 0.0M |
| 2023-10-25 | 677.90 | 678.00 | 603.30 | 647.15 | 0.1M |
| 2023-10-24 | 684.00 | 693.80 | 676.80 | 684.30 | 0.0M |
| 2023-10-23 | 679.90 | 686.60 | 656.30 | 679.85 | 0.0M |
| 2023-10-20 | 691.00 | 697.30 | 678.00 | 685.55 | 0.1M |
| 2023-10-19 | 690.70 | 704.60 | 690.60 | 700.40 | 0.0M |
| 2023-10-18 | 722.90 | 737.40 | 698.30 | 700.40 | 0.0M |
| 2023-10-17 | 719.70 | 720.90 | 697.90 | 716.40 | 0.0M |
| 2023-10-16 | 720.10 | 730.40 | 715.30 | 719.35 | 0.0M |
| 2023-10-13 | 750.20 | 750.20 | 721.30 | 731.05 | 0.0M |
| 2023-10-12 | 758.00 | 767.40 | 741.50 | 754.90 | 0.0M |
| 2023-10-11 | 725.10 | 751.00 | 723.90 | 743.65 | 0.2M |
| 2023-10-10 | 714.90 | 740.50 | 698.80 | 732.30 | 0.0M |
| 2023-10-09 | 732.00 | 742.30 | 702.90 | 716.10 | 0.1M |
| 2023-10-06 | 720.80 | 738.90 | 715.60 | 728.10 | 0.1M |
| 2023-10-05 | 705.00 | 721.50 | 700.00 | 720.50 | 0.0M |
| 2023-10-04 | 684.90 | 713.80 | 676.70 | 708.10 | 0.0M |
| 2023-10-03 | 700.10 | 704.80 | 691.80 | 699.05 | 0.0M |
| 2023-10-02 | 708.60 | 724.00 | 700.60 | 708.40 | 0.1M |
| 2023-09-29 | 676.30 | 709.80 | 676.30 | 708.40 | 0.0M |
| 2023-09-28 | 667.90 | 674.90 | 663.50 | 669.35 | 0.0M |
| 2023-09-27 | 672.00 | 700.80 | 669.60 | 672.20 | 0.1M |
| 2023-09-26 | 634.90 | 650.80 | 631.30 | 646.60 | 0.0M |
| 2023-09-25 | 649.00 | 649.90 | 634.60 | 635.65 | 0.1M |
| 2023-09-22 | 629.60 | 652.10 | 627.30 | 641.55 | 0.1M |
| 2023-09-21 | 655.00 | 662.00 | 620.80 | 630.60 | 0.1M |
| 2023-09-20 | 647.20 | 674.30 | 643.40 | 672.70 | 0.1M |
| 2023-09-19 | 664.00 | 674.60 | 647.00 | 650.00 | 0.1M |
| 2023-09-18 | 717.80 | 717.80 | 672.50 | 674.50 | 0.1M |
| 2023-09-15 | 707.00 | 723.00 | 703.60 | 721.55 | 0.1M |
| 2023-09-14 | 700.20 | 702.20 | 687.10 | 689.55 | 0.0M |
| 2023-09-13 | 702.40 | 705.30 | 686.30 | 701.85 | 0.1M |
| 2023-09-12 | 712.70 | 714.90 | 696.20 | 708.50 | 0.1M |
| 2023-09-11 | 736.70 | 739.70 | 712.50 | 724.00 | 0.1M |
| 2023-09-08 | 741.80 | 748.80 | 730.90 | 745.25 | 0.1M |
| 2023-09-07 | 748.20 | 766.90 | 738.70 | 745.55 | 0.1M |
| 2023-09-06 | 774.80 | 777.10 | 762.80 | 767.50 | 0.0M |
| 2023-09-05 | 795.30 | 801.70 | 768.00 | 783.35 | 0.1M |
| 2023-09-04 | 784.70 | 807.80 | 784.70 | 803.65 | 0.0M |
| 2023-09-01 | 767.70 | 779.20 | 761.80 | 765.85 | 0.1M |
| 2023-08-31 | 764.50 | 785.30 | 762.40 | 781.25 | 0.1M |
| 2023-08-30 | 772.20 | 776.60 | 760.80 | 770.70 | 0.2M |
| 2023-08-29 | 786.90 | 786.90 | 763.00 | 771.25 | 0.1M |
| 2023-08-25 | 755.90 | 775.30 | 754.30 | 772.40 | 0.1M |
| 2023-08-24 | 806.00 | 812.00 | 760.80 | 776.00 | 0.0M |
| 2023-08-23 | 788.70 | 829.90 | 788.70 | 809.35 | 0.1M |
| 2023-08-22 | 804.10 | 820.70 | 778.20 | 783.75 | 0.1M |
| 2023-08-21 | 858.70 | 858.70 | 797.90 | 812.90 | 0.1M |
| 2023-08-18 | 926.10 | 929.70 | 839.80 | 875.65 | 0.1M |
| 2023-08-17 | 1,200.20 | 1,200.20 | 875.30 | 911.75 | 0.2M |
| 2023-08-16 | 1,471.80 | 1,479.40 | 1,437.80 | 1,468.60 | 0.1M |
| 2023-08-15 | 1,557.00 | 1,557.00 | 1,493.80 | 1,494.50 | 0.0M |
| 2023-08-14 | 1,544.80 | 1,559.00 | 1,532.20 | 1,542.70 | 0.0M |
| 2023-08-11 | 1,588.80 | 1,594.60 | 1,550.00 | 1,554.10 | 0.0M |
| 2023-08-10 | 1,576.00 | 1,608.40 | 1,576.00 | 1,581.20 | 0.0M |
| 2023-08-09 | 1,572.00 | 1,581.20 | 1,560.00 | 1,576.20 | 0.0M |
| 2023-08-08 | 1,569.40 | 1,578.20 | 1,541.20 | 1,566.70 | 0.0M |
| 2023-08-07 | 1,574.80 | 1,587.20 | 1,565.20 | 1,572.00 | 0.0M |
| 2023-08-04 | 1,567.00 | 1,585.00 | 1,551.80 | 1,569.40 | 0.0M |
| 2023-08-03 | 1,588.60 | 1,606.00 | 1,555.40 | 1,559.70 | 0.0M |
| 2023-08-02 | 1,628.20 | 1,636.00 | 1,599.00 | 1,602.10 | 0.0M |
| 2023-08-01 | 1,687.40 | 1,696.80 | 1,632.80 | 1,654.10 | 0.0M |
| 2023-07-31 | 1,670.00 | 1,699.20 | 1,656.80 | 1,695.50 | 0.0M |
| 2023-07-28 | 1,595.80 | 1,681.20 | 1,588.00 | 1,661.60 | 0.0M |
| 2023-07-27 | 1,562.60 | 1,621.20 | 1,562.60 | 1,596.00 | 0.0M |
| 2023-07-26 | 1,553.40 | 1,559.60 | 1,535.80 | 1,546.10 | 0.0M |
| 2023-07-25 | 1,568.40 | 1,600.00 | 1,547.40 | 1,566.10 | 0.0M |
| 2023-07-24 | 1,540.40 | 1,588.80 | 1,540.40 | 1,586.90 | 0.0M |
| 2023-07-21 | 1,539.40 | 1,551.40 | 1,521.00 | 1,531.30 | 0.0M |
| 2023-07-20 | 1,550.40 | 1,569.40 | 1,548.40 | 1,550.50 | 0.0M |
| 2023-07-19 | 1,563.40 | 1,574.80 | 1,550.60 | 1,563.30 | 0.0M |
| 2023-07-18 | 1,545.00 | 1,562.00 | 1,537.60 | 1,544.60 | 0.0M |
| 2023-07-17 | 1,561.40 | 1,582.03 | 1,546.00 | 1,565.00 | 0.0M |
| 2023-07-14 | 1,552.00 | 1,586.40 | 1,548.40 | 1,582.90 | 0.0M |
| 2023-07-13 | 1,520.20 | 1,557.80 | 1,514.40 | 1,553.20 | 0.0M |
| 2023-07-12 | 1,508.00 | 1,539.00 | 1,490.20 | 1,536.20 | 0.0M |
| 2023-07-11 | 1,484.20 | 1,508.00 | 1,467.40 | 1,486.90 | 0.0M |
| 2023-07-10 | 1,451.40 | 1,474.40 | 1,440.80 | 1,450.10 | 0.0M |
| 2023-07-07 | 1,472.40 | 1,483.20 | 1,451.40 | 1,469.60 | 0.0M |
| 2023-07-06 | 1,516.60 | 1,519.00 | 1,460.40 | 1,487.50 | 0.0M |
| 2023-07-05 | 1,542.20 | 1,562.80 | 1,512.60 | 1,542.50 | 0.0M |
| 2023-07-04 | 1,584.20 | 1,617.60 | 1,583.00 | 1,585.20 | 0.0M |
| 2023-07-03 | 1,588.80 | 1,593.80 | 1,570.00 | 1,592.60 | 0.0M |
| 2023-06-30 | 1,549.40 | 1,593.80 | 1,529.00 | 1,581.20 | 0.0M |
| 2023-06-29 | 1,557.40 | 1,578.80 | 1,552.20 | 1,562.90 | 0.0M |
| 2023-06-28 | 1,561.00 | 1,608.40 | 1,554.40 | 1,590.70 | 0.0M |
| 2023-06-27 | 1,543.00 | 1,551.80 | 1,534.00 | 1,542.90 | 0.0M |
| 2023-06-26 | 1,544.40 | 1,552.20 | 68.40 | 1,542.10 | 0.0M |
| 2023-06-23 | 1,542.20 | 1,557.20 | 1,530.00 | 1,532.20 | 0.0M |
| 2023-06-22 | 1,500.00 | 1,551.60 | 1,499.20 | 1,531.30 | 0.0M |
| 2023-06-21 | 1,528.00 | 1,550.40 | 1,512.20 | 1,529.80 | 0.0M |
| 2023-06-20 | 1,557.80 | 1,564.20 | 1,530.00 | 1,558.10 | 0.0M |
| 2023-06-19 | 1,571.60 | 1,572.00 | 1,553.40 | 1,562.30 | 0.0M |
| 2023-06-16 | 1,633.80 | 1,637.80 | 1,577.20 | 1,600.80 | 0.1M |
| 2023-06-15 | 1,624.60 | 1,657.60 | 1,608.80 | 1,626.30 | 0.0M |
| 2023-06-14 | 1,598.20 | 1,629.80 | 1,598.20 | 1,604.40 | 0.0M |
| 2023-06-13 | 1,602.40 | 1,617.80 | 1,593.60 | 1,603.10 | 0.1M |
| 2023-06-12 | 1,588.00 | 1,607.00 | 1,580.20 | 1,586.50 | 0.0M |
| 2023-06-09 | 1,585.00 | 1,590.60 | 1,573.00 | 1,580.00 | 0.0M |
| 2023-06-08 | 1,572.80 | 1,589.20 | 1,547.20 | 1,565.00 | 0.0M |
| 2023-06-07 | 1,584.80 | 1,609.40 | 1,582.20 | 1,586.70 | 0.0M |
| 2023-06-06 | 1,578.00 | 1,592.20 | 1,575.40 | 1,583.70 | 0.0M |
| 2023-06-05 | 1,589.80 | 1,591.40 | 1,553.14 | 1,590.10 | 0.0M |
| 2023-06-02 | 1,557.20 | 1,590.60 | 1,540.00 | 1,561.80 | 0.0M |
| 2023-06-01 | 1,529.40 | 1,566.00 | 1,521.80 | 1,556.20 | 0.0M |
| 2023-05-31 | 1,500.40 | 1,558.40 | 1,492.20 | 1,555.70 | 0.0M |
| 2023-05-30 | 1,503.00 | 1,529.80 | 1,492.40 | 1,502.50 | 0.0M |
| 2023-05-26 | 1,496.80 | 1,544.40 | 1,480.80 | 1,522.50 | 0.0M |
| 2023-05-25 | 1,487.00 | 1,507.80 | 1,478.60 | 1,483.50 | 0.0M |
| 2023-05-24 | 1,479.40 | 1,479.40 | 1,447.10 | 1,447.10 | 0.0M |
| 2023-05-23 | 1,527.20 | 1,537.20 | 1,501.40 | 1,505.20 | 0.0M |
| 2023-05-22 | 1,457.80 | 1,537.80 | 1,457.00 | 1,521.80 | 0.0M |
| 2023-05-19 | 1,435.00 | 1,458.40 | 1,429.20 | 1,430.50 | 0.0M |
| 2023-05-18 | 1,422.00 | 1,441.60 | 1,413.60 | 1,426.50 | 0.0M |
| 2023-05-17 | 1,411.80 | 1,425.20 | 1,407.40 | 1,410.50 | 0.0M |
| 2023-05-16 | 1,428.60 | 1,445.80 | 1,412.20 | 1,426.10 | 0.0M |
| 2023-05-15 | 1,444.00 | 1,449.40 | 1,417.00 | 1,445.00 | 0.0M |
| 2023-05-12 | 1,458.20 | 1,477.80 | 1,430.60 | 1,459.30 | 0.0M |
| 2023-05-11 | 1,422.80 | 1,460.20 | 1,421.00 | 1,456.80 | 0.0M |
| 2023-05-10 | 1,416.80 | 1,423.20 | 1,390.80 | 1,416.40 | 0.0M |
| 2023-05-09 | 1,430.40 | 1,430.40 | 1,404.80 | 1,429.80 | 0.0M |
| 2023-05-05 | 1,405.60 | 1,435.00 | 1,393.40 | 1,425.60 | 0.0M |
| 2023-05-04 | 1,400.00 | 1,407.60 | 1,371.20 | 1,401.00 | 0.0M |
| 2023-05-03 | 1,425.20 | 1,446.20 | 1,406.00 | 1,424.40 | 0.0M |
| 2023-05-02 | 1,455.20 | 1,456.40 | 1,417.40 | 1,423.10 | 0.0M |
| 2023-04-28 | 1,457.20 | 1,481.00 | 1,424.60 | 1,432.40 | 0.0M |
| 2023-04-27 | 1,418.40 | 1,452.00 | 1,413.00 | 1,449.20 | 0.0M |
| 2023-04-26 | 1,424.40 | 1,428.00 | 1,399.40 | 1,422.90 | 0.0M |
| 2023-04-25 | 1,438.00 | 1,439.40 | 1,417.80 | 1,433.80 | 0.0M |
| 2023-04-24 | 1,441.00 | 1,459.00 | 1,429.60 | 1,439.30 | 0.0M |
| 2023-04-21 | 1,429.40 | 1,444.00 | 1,414.40 | 1,429.20 | 0.0M |
| 2023-04-20 | 1,441.80 | 1,446.20 | 1,420.80 | 1,445.80 | 0.0M |
| 2023-04-19 | 1,467.40 | 1,469.00 | 1,442.40 | 1,466.30 | 0.0M |
| 2023-04-18 | 1,450.60 | 1,475.20 | 1,447.80 | 1,453.40 | 0.0M |
| 2023-04-17 | 1,454.80 | 1,483.60 | 1,443.80 | 1,452.80 | 0.0M |
| 2023-04-14 | 1,457.00 | 1,457.80 | 1,436.40 | 1,455.70 | 0.1M |
| 2023-04-13 | 1,444.20 | 1,459.60 | 1,427.20 | 1,456.60 | 0.0M |
| 2023-04-12 | 1,433.80 | 1,491.00 | 1,428.40 | 1,460.40 | 0.0M |
| 2023-04-11 | 1,432.20 | 1,449.40 | 1,424.80 | 1,433.80 | 0.0M |
| 2023-04-06 | 1,428.80 | 1,437.60 | 1,408.00 | 1,428.40 | 0.0M |
| 2023-04-05 | 1,427.80 | 1,436.80 | 1,421.00 | 1,426.10 | 0.0M |
| 2023-04-04 | 1,426.00 | 1,449.80 | 1,418.60 | 1,427.50 | 0.1M |
| 2023-04-03 | 1,457.00 | 1,460.20 | 1,405.00 | 1,422.30 | 0.0M |
| 2023-03-31 | 1,428.80 | 1,468.00 | 1,425.00 | 1,456.80 | 0.0M |
| 2023-03-30 | 1,415.40 | 1,435.00 | 1,407.20 | 1,416.00 | 0.0M |
| 2023-03-29 | 1,388.80 | 1,420.40 | 1,381.00 | 1,394.50 | 0.0M |
| 2023-03-28 | 1,439.60 | 1,441.40 | 1,359.60 | 1,383.10 | 0.0M |
| 2023-03-27 | 1,433.20 | 1,451.40 | 1,426.40 | 1,430.50 | 0.0M |
| 2023-03-24 | 1,449.80 | 1,449.80 | 1,374.20 | 1,417.60 | 0.0M |
| 2023-03-23 | 1,416.80 | 1,461.20 | 1,406.40 | 1,439.70 | 0.0M |
| 2023-03-22 | 1,431.80 | 1,436.40 | 1,416.00 | 1,430.90 | 0.0M |
| 2023-03-21 | 1,417.00 | 1,438.80 | 1,397.80 | 1,418.50 | 0.0M |
| 2023-03-20 | 1,376.00 | 1,431.00 | 1,369.80 | 1,411.30 | 0.2M |
| 2023-03-17 | 1,436.80 | 1,461.20 | 1,378.00 | 1,386.30 | 0.1M |
| 2023-03-16 | 1,394.20 | 1,435.80 | 1,358.80 | 1,429.40 | 0.1M |
| 2023-03-15 | 1,353.40 | 1,386.20 | 1,330.00 | 1,372.00 | 0.1M |
| 2023-03-14 | 1,313.20 | 1,377.60 | 1,312.40 | 1,352.00 | 0.1M |
| 2023-03-13 | 1,331.00 | 1,338.80 | 1,277.20 | 1,308.00 | 0.0M |
| 2023-03-10 | 1,335.00 | 1,350.80 | 1,308.00 | 1,332.40 | 0.0M |
| 2023-03-09 | 1,353.80 | 1,385.80 | 1,338.20 | 1,379.70 | 0.0M |
| 2023-03-08 | 1,354.00 | 1,375.33 | 1,343.00 | 1,354.30 | 0.0M |
| 2023-03-07 | 1,396.40 | 1,404.60 | 1,364.00 | 1,373.20 | 0.0M |
| 2023-03-06 | 1,408.00 | 1,418.00 | 1,391.80 | 1,410.10 | 0.0M |
| 2023-03-03 | 1,366.20 | 1,416.80 | 1,357.40 | 1,394.90 | 0.0M |
| 2023-03-02 | 1,326.60 | 1,353.00 | 1,317.80 | 1,344.80 | 0.0M |
| 2023-03-01 | 1,348.60 | 1,370.00 | 1,317.20 | 1,324.80 | 0.0M |
| 2023-02-28 | 1,333.00 | 1,356.80 | 1,324.20 | 1,356.80 | 0.0M |
| 2023-02-27 | 1,341.80 | 1,366.00 | 1,328.80 | 1,341.40 | 0.0M |
| 2023-02-24 | 1,395.20 | 1,408.00 | 1,321.00 | 1,321.00 | 0.1M |
| 2023-02-23 | 1,419.00 | 1,431.20 | 1,389.60 | 1,390.90 | 0.1M |
| 2023-02-22 | 1,425.80 | 1,432.40 | 1,393.20 | 1,423.70 | 0.0M |
| 2023-02-21 | 1,462.20 | 1,468.00 | 1,430.80 | 1,458.10 | 0.0M |
| 2023-02-20 | 1,471.80 | 1,481.80 | 1,467.30 | 1,467.30 | 0.0M |
| 2023-02-17 | 1,429.40 | 1,475.20 | 1,429.40 | 1,465.00 | 0.0M |
| 2023-02-16 | 1,442.20 | 1,474.40 | 1,434.00 | 1,448.80 | 0.1M |
| 2023-02-15 | 1,376.80 | 1,420.80 | 1,375.80 | 1,411.30 | 0.0M |
| 2023-02-14 | 1,351.80 | 1,403.00 | 1,347.40 | 1,382.10 | 0.1M |
| 2023-02-13 | 1,330.60 | 1,362.20 | 1,323.20 | 1,358.30 | 0.1M |
| 2023-02-10 | 1,324.20 | 1,351.00 | 1,313.00 | 1,327.70 | 0.0M |
| 2023-02-09 | 1,304.00 | 1,351.00 | 1,304.00 | 1,331.70 | 0.1M |
| 2023-02-08 | 1,355.40 | 1,370.80 | 1,274.60 | 1,294.50 | 0.2M |
| 2023-02-07 | 1,519.40 | 1,545.80 | 1,492.40 | 1,523.10 | 0.0M |
| 2023-02-06 | 1,587.40 | 1,608.00 | 1,530.80 | 1,561.40 | 0.0M |
| 2023-02-03 | 1,579.60 | 1,628.40 | 1,535.20 | 1,616.00 | 0.0M |
| 2023-02-02 | 1,499.60 | 1,633.20 | 1,493.20 | 1,626.10 | 0.1M |
| 2023-02-01 | 1,382.20 | 1,448.60 | 1,382.20 | 1,440.80 | 0.0M |
| 2023-01-31 | 1,362.80 | 1,384.40 | 1,344.60 | 1,366.50 | 0.0M |
| 2023-01-30 | 1,362.60 | 1,379.00 | 1,344.20 | 1,358.30 | 0.1M |
| 2023-01-27 | 1,353.00 | 1,381.40 | 1,337.20 | 1,377.20 | 0.0M |
| 2023-01-26 | 1,329.00 | 1,398.00 | 1,329.00 | 1,368.00 | 0.0M |
| 2023-01-25 | 1,347.20 | 1,347.20 | 1,283.80 | 1,310.30 | 0.0M |
| 2023-01-24 | 1,363.80 | 1,378.80 | 1,318.20 | 1,334.90 | 0.0M |
| 2023-01-23 | 1,329.20 | 1,372.00 | 1,322.00 | 1,351.70 | 0.0M |
| 2023-01-20 | 1,307.00 | 1,329.80 | 1,298.20 | 1,308.60 | 0.1M |
| 2023-01-19 | 1,374.80 | 1,385.20 | 1,306.80 | 1,319.50 | 0.0M |
| 2023-01-18 | 1,400.80 | 1,440.40 | 1,385.12 | 1,401.60 | 0.0M |
| 2023-01-17 | 1,345.20 | 1,396.00 | 1,340.00 | 1,370.70 | 0.0M |
| 2023-01-16 | 1,367.00 | 1,370.80 | 1,342.60 | 1,363.10 | 0.0M |
| 2023-01-13 | 1,320.60 | 1,378.10 | 1,315.60 | 1,378.10 | 0.0M |
| 2023-01-12 | 1,303.45 | 1,341.40 | 1,275.60 | 1,312.00 | 0.0M |
| 2023-01-11 | 1,306.20 | 1,327.40 | 1,284.00 | 1,294.10 | 0.1M |
| 2023-01-10 | 1,318.80 | 1,372.80 | 1,315.00 | 1,351.30 | 0.0M |
| 2023-01-09 | 1,322.20 | 1,359.20 | 1,277.40 | 1,344.60 | 0.1M |
| 2023-01-06 | 1,294.00 | 1,318.80 | 1,242.80 | 1,312.40 | 0.0M |
| 2023-01-05 | 1,320.40 | 1,340.60 | 1,277.60 | 1,296.20 | 0.0M |
| 2023-01-04 | 1,326.80 | 1,334.60 | 1,311.80 | 1,316.80 | 0.0M |
| 2023-01-03 | 1,302.20 | 1,346.80 | 1,299.60 | 1,326.30 | 0.0M |