| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,308.60 | 1,313.80 | 1,294.00 | 1,307.30 | 0.0M |
| 2022-12-29 | 1,282.80 | 1,321.40 | 1,270.60 | 1,307.30 | 0.0M |
| 2022-12-28 | 1,298.00 | 1,307.60 | 1,288.00 | 1,298.50 | 0.0M |
| 2022-12-23 | 1,298.20 | 1,313.80 | 1,290.00 | 1,292.60 | 0.0M |
| 2022-12-22 | 1,339.40 | 1,341.00 | 1,284.60 | 1,284.60 | 0.0M |
| 2022-12-21 | 1,324.00 | 1,338.60 | 1,306.40 | 1,335.40 | 0.0M |
| 2022-12-20 | 1,313.60 | 1,333.60 | 1,298.20 | 1,308.60 | 0.2M |
| 2022-12-19 | 1,375.40 | 1,384.60 | 1,326.20 | 1,343.70 | 0.0M |
| 2022-12-16 | 1,361.40 | 1,408.60 | 1,361.00 | 1,392.20 | 0.0M |
| 2022-12-15 | 1,470.40 | 1,470.40 | 1,362.80 | 1,377.20 | 0.0M |
| 2022-12-14 | 1,487.40 | 1,511.80 | 1,481.20 | 1,509.60 | 0.1M |
| 2022-12-13 | 1,452.20 | 1,558.40 | 1,430.20 | 1,512.40 | 0.0M |
| 2022-12-12 | 1,398.20 | 1,445.00 | 1,398.20 | 1,424.60 | 0.0M |
| 2022-12-09 | 1,416.80 | 1,420.80 | 1,388.60 | 1,414.70 | 0.0M |
| 2022-12-08 | 1,395.40 | 1,415.80 | 1,374.20 | 1,388.80 | 0.0M |
| 2022-12-07 | 1,401.60 | 1,411.00 | 1,389.00 | 1,398.30 | 0.0M |
| 2022-12-06 | 1,430.20 | 1,448.40 | 1,390.60 | 1,392.20 | 0.0M |
| 2022-12-05 | 1,478.40 | 1,486.80 | 1,448.00 | 1,448.00 | 0.0M |
| 2022-12-02 | 1,492.20 | 1,528.60 | 1,453.00 | 1,482.70 | 0.0M |
| 2022-12-01 | 1,516.00 | 1,530.00 | 1,485.40 | 1,495.70 | 0.0M |
| 2022-11-30 | 1,467.20 | 1,482.80 | 1,423.61 | 1,458.30 | 0.0M |
| 2022-11-29 | 1,478.60 | 1,479.60 | 1,408.80 | 1,437.80 | 0.0M |
| 2022-11-28 | 1,481.80 | 1,501.60 | 1,464.40 | 1,480.40 | 0.0M |
| 2022-11-25 | 1,500.00 | 1,507.60 | 1,480.40 | 1,499.30 | 0.0M |
| 2022-11-24 | 1,489.40 | 1,541.60 | 1,478.40 | 1,506.90 | 0.0M |
| 2022-11-23 | 1,492.80 | 1,492.80 | 1,454.20 | 1,458.90 | 0.0M |
| 2022-11-22 | 1,492.80 | 1,504.00 | 1,459.00 | 1,500.20 | 0.0M |
| 2022-11-21 | 1,509.60 | 1,537.00 | 1,501.00 | 1,537.00 | 0.0M |
| 2022-11-18 | 1,477.60 | 1,546.20 | 1,469.20 | 1,503.50 | 0.0M |
| 2022-11-17 | 1,524.20 | 1,524.20 | 1,450.00 | 1,470.10 | 0.0M |
| 2022-11-16 | 1,564.40 | 1,574.80 | 1,490.20 | 1,502.10 | 0.0M |
| 2022-11-15 | 1,557.60 | 1,579.40 | 1,517.20 | 1,548.40 | 0.0M |
| 2022-11-14 | 1,598.80 | 1,599.20 | 1,534.40 | 1,563.70 | 0.0M |
| 2022-11-11 | 1,524.80 | 1,628.00 | 1,522.00 | 1,626.50 | 0.0M |
| 2022-11-10 | 1,298.00 | 1,524.80 | 1,286.80 | 1,516.20 | 0.1M |
| 2022-11-09 | 1,302.40 | 1,342.40 | 1,302.40 | 1,329.80 | 0.0M |
| 2022-11-08 | 1,271.20 | 1,329.40 | 1,259.40 | 1,317.60 | 0.1M |
| 2022-11-07 | 1,284.80 | 1,310.80 | 1,256.20 | 1,256.20 | 0.0M |
| 2022-11-04 | 1,322.00 | 1,329.80 | 1,278.00 | 1,292.20 | 0.0M |
| 2022-11-03 | 1,385.80 | 1,392.20 | 1,299.40 | 1,310.90 | 0.0M |
| 2022-11-02 | 1,426.00 | 1,447.00 | 1,425.60 | 1,430.90 | 0.0M |
| 2022-11-01 | 1,481.80 | 1,481.80 | 1,425.60 | 1,447.30 | 0.0M |
| 2022-10-31 | 1,440.00 | 1,455.40 | 1,428.80 | 1,437.60 | 0.0M |
| 2022-10-28 | 1,430.00 | 1,442.80 | 1,401.60 | 1,431.50 | 0.0M |
| 2022-10-27 | 1,445.60 | 1,468.20 | 1,429.40 | 1,443.10 | 0.0M |
| 2022-10-26 | 1,422.20 | 1,473.40 | 1,409.80 | 1,448.40 | 0.0M |
| 2022-10-25 | 1,382.00 | 1,442.60 | 1,358.80 | 1,429.60 | 0.0M |
| 2022-10-24 | 1,345.40 | 1,370.80 | 1,310.20 | 1,336.60 | 0.0M |
| 2022-10-21 | 1,343.40 | 1,364.20 | 1,316.60 | 1,340.00 | 0.0M |
| 2022-10-20 | 1,318.60 | 1,366.40 | 1,313.80 | 1,342.90 | 0.0M |
| 2022-10-19 | 1,361.20 | 1,361.40 | 1,316.00 | 1,332.40 | 0.0M |
| 2022-10-18 | 1,399.40 | 1,409.80 | 1,358.80 | 1,372.20 | 0.0M |
| 2022-10-17 | 1,279.00 | 1,373.80 | 1,269.00 | 1,355.70 | 0.0M |
| 2022-10-14 | 1,309.80 | 1,348.60 | 1,264.60 | 1,306.10 | 0.0M |
| 2022-10-13 | 1,267.00 | 1,296.80 | 1,198.60 | 1,255.50 | 0.0M |
| 2022-10-12 | 1,263.60 | 1,285.20 | 1,243.00 | 1,262.90 | 0.0M |
| 2022-10-11 | 1,259.00 | 1,292.80 | 1,247.80 | 1,256.20 | 0.0M |
| 2022-10-10 | 1,295.40 | 1,323.00 | 1,268.60 | 1,268.60 | 0.0M |
| 2022-10-07 | 1,384.00 | 1,391.60 | 1,296.40 | 1,329.60 | 0.0M |
| 2022-10-06 | 1,410.80 | 1,423.00 | 1,389.60 | 1,413.40 | 0.0M |
| 2022-10-05 | 1,394.40 | 1,426.40 | 1,382.40 | 1,400.00 | 0.0M |
| 2022-10-04 | 1,343.00 | 1,404.80 | 1,340.20 | 1,404.00 | 0.0M |
| 2022-10-03 | 1,283.60 | 1,321.60 | 1,254.20 | 1,307.30 | 0.0M |
| 2022-09-30 | 1,251.40 | 1,305.00 | 1,243.60 | 1,302.10 | 0.0M |
| 2022-09-29 | 1,254.00 | 1,261.60 | 1,228.80 | 1,228.80 | 0.0M |
| 2022-09-28 | 1,262.80 | 1,274.20 | 1,215.00 | 1,256.00 | 0.0M |
| 2022-09-27 | 1,276.00 | 1,321.40 | 1,273.80 | 1,280.00 | 0.0M |
| 2022-09-26 | 1,248.60 | 1,300.00 | 1,246.80 | 1,272.00 | 0.0M |
| 2022-09-23 | 1,273.60 | 1,284.80 | 1,224.20 | 1,272.80 | 0.0M |
| 2022-09-22 | 1,265.80 | 1,320.00 | 1,262.60 | 1,289.60 | 0.0M |
| 2022-09-21 | 1,254.20 | 1,325.20 | 1,242.40 | 1,324.00 | 0.0M |
| 2022-09-20 | 1,295.00 | 1,306.80 | 1,263.00 | 1,267.30 | 0.1M |
| 2022-09-16 | 1,365.60 | 1,369.80 | 1,315.20 | 1,340.00 | 0.0M |
| 2022-09-15 | 1,409.00 | 1,420.40 | 1,378.20 | 1,389.60 | 0.0M |
| 2022-09-14 | 1,383.40 | 1,447.80 | 1,383.40 | 1,422.50 | 0.0M |
| 2022-09-13 | 1,532.00 | 1,534.40 | 1,395.20 | 1,405.60 | 0.0M |
| 2022-09-12 | 1,496.60 | 1,526.00 | 1,480.40 | 1,494.90 | 0.0M |
| 2022-09-09 | 1,457.20 | 1,503.80 | 1,455.00 | 1,490.50 | 0.0M |
| 2022-09-08 | 1,514.00 | 1,520.60 | 1,446.80 | 1,461.40 | 0.0M |
| 2022-09-07 | 1,472.00 | 1,509.00 | 1,464.00 | 1,494.70 | 0.0M |
| 2022-09-06 | 1,495.00 | 1,518.60 | 1,462.20 | 1,488.20 | 0.4M |
| 2022-09-05 | 1,470.00 | 1,508.80 | 1,451.00 | 1,504.60 | 0.0M |
| 2022-09-02 | 1,517.60 | 1,571.57 | 1,484.00 | 1,520.00 | 0.0M |
| 2022-09-01 | 1,514.60 | 1,532.20 | 1,480.20 | 1,482.10 | 0.0M |
| 2022-08-31 | 1,597.00 | 1,597.00 | 1,547.00 | 1,560.40 | 0.0M |
| 2022-08-30 | 1,571.00 | 1,617.60 | 1,557.20 | 1,573.80 | 0.0M |
| 2022-08-26 | 1,682.60 | 1,692.80 | 1,600.00 | 1,614.50 | 0.0M |
| 2022-08-25 | 1,675.20 | 1,686.80 | 1,648.60 | 1,673.20 | 0.0M |
| 2022-08-24 | 1,572.00 | 1,667.40 | 1,564.85 | 1,637.60 | 0.0M |
| 2022-08-23 | 1,568.80 | 1,630.40 | 1,567.40 | 1,590.90 | 0.0M |
| 2022-08-22 | 1,599.60 | 1,649.80 | 1,590.60 | 1,607.30 | 0.0M |
| 2022-08-19 | 1,724.80 | 1,763.60 | 1,601.00 | 1,609.20 | 0.1M |
| 2022-08-18 | 1,635.40 | 1,807.00 | 1,547.00 | 1,716.00 | 0.1M |
| 2022-08-17 | 1,796.80 | 1,820.20 | 1,782.20 | 1,804.00 | 0.0M |
| 2022-08-16 | 1,865.00 | 1,865.00 | 1,764.00 | 1,787.10 | 0.0M |
| 2022-08-15 | 1,874.40 | 1,876.00 | 1,827.40 | 1,836.00 | 0.0M |
| 2022-08-12 | 1,834.60 | 1,858.20 | 1,807.40 | 1,828.40 | 0.0M |
| 2022-08-11 | 1,875.00 | 1,892.60 | 1,833.80 | 1,877.20 | 0.1M |
| 2022-08-10 | 1,766.20 | 1,849.40 | 1,742.40 | 1,825.40 | 0.0M |
| 2022-08-09 | 1,812.20 | 1,825.20 | 1,779.80 | 1,813.40 | 0.0M |
| 2022-08-08 | 1,774.80 | 1,825.80 | 1,762.20 | 1,811.30 | 0.0M |
| 2022-08-05 | 1,801.80 | 1,842.40 | 1,723.60 | 1,760.80 | 0.0M |
| 2022-08-04 | 1,805.80 | 1,830.80 | 1,787.40 | 1,801.40 | 0.1M |
| 2022-08-03 | 1,760.00 | 1,802.20 | 1,719.60 | 1,798.50 | 0.0M |
| 2022-08-02 | 1,739.40 | 1,770.00 | 1,704.20 | 1,741.20 | 0.1M |
| 2022-08-01 | 1,749.60 | 1,775.60 | 1,701.20 | 1,743.70 | 0.0M |
| 2022-07-29 | 1,726.60 | 1,773.40 | 1,718.00 | 1,754.30 | 0.0M |
| 2022-07-28 | 1,680.20 | 1,704.20 | 1,643.60 | 1,681.80 | 0.0M |
| 2022-07-27 | 1,580.20 | 1,688.20 | 1,576.60 | 1,675.50 | 0.0M |
| 2022-07-26 | 1,634.40 | 1,643.20 | 1,559.00 | 1,567.10 | 0.0M |
| 2022-07-25 | 1,627.40 | 1,666.60 | 1,615.40 | 1,659.10 | 0.0M |
| 2022-07-22 | 1,656.40 | 1,687.00 | 1,623.80 | 1,653.00 | 0.0M |
| 2022-07-21 | 1,600.00 | 1,678.08 | 1,594.80 | 1,661.60 | 0.0M |
| 2022-07-20 | 1,592.00 | 1,597.80 | 1,556.40 | 1,592.80 | 0.0M |
| 2022-07-19 | 1,524.00 | 1,572.60 | 1,513.60 | 1,551.50 | 0.0M |
| 2022-07-18 | 1,516.60 | 1,550.60 | 1,508.80 | 1,520.20 | 0.0M |
| 2022-07-15 | 1,414.40 | 1,506.00 | 1,399.40 | 1,500.60 | 0.0M |
| 2022-07-14 | 1,419.00 | 1,454.20 | 1,383.20 | 1,396.60 | 0.0M |
| 2022-07-13 | 1,461.40 | 1,461.40 | 1,385.40 | 1,430.70 | 0.0M |
| 2022-07-12 | 1,447.80 | 1,488.00 | 1,396.80 | 1,476.00 | 0.0M |
| 2022-07-11 | 1,444.80 | 1,486.40 | 1,444.80 | 1,472.20 | 0.0M |
| 2022-07-08 | 1,457.80 | 1,462.00 | 1,404.60 | 1,456.60 | 0.0M |
| 2022-07-07 | 1,475.00 | 1,508.40 | 1,416.20 | 1,441.40 | 0.0M |
| 2022-07-06 | 1,398.00 | 1,479.80 | 1,312.60 | 1,457.40 | 0.0M |
| 2022-07-05 | 1,395.20 | 1,431.60 | 1,310.40 | 1,363.10 | 0.0M |
| 2022-07-04 | 1,405.60 | 1,408.00 | 1,372.00 | 1,379.10 | 0.0M |
| 2022-07-01 | 1,369.20 | 1,403.60 | 1,348.60 | 1,386.50 | 0.0M |
| 2022-06-30 | 1,387.60 | 1,420.80 | 1,367.10 | 1,367.10 | 0.0M |
| 2022-06-29 | 1,388.80 | 1,440.40 | 1,386.80 | 1,415.50 | 0.0M |
| 2022-06-28 | 1,429.60 | 1,447.60 | 1,395.60 | 1,421.80 | 0.0M |
| 2022-06-27 | 1,415.20 | 1,451.60 | 1,393.80 | 1,412.00 | 0.0M |
| 2022-06-24 | 1,343.20 | 1,428.40 | 1,316.60 | 1,424.60 | 0.0M |
| 2022-06-23 | 1,294.40 | 1,342.80 | 1,266.40 | 1,340.40 | 0.1M |
| 2022-06-22 | 1,206.40 | 1,328.00 | 1,199.80 | 1,306.10 | 0.1M |
| 2022-06-21 | 1,248.80 | 1,289.60 | 1,244.00 | 1,278.30 | 0.0M |
| 2022-06-20 | 1,246.00 | 1,246.80 | 1,193.00 | 1,221.20 | 0.0M |
| 2022-06-17 | 1,203.20 | 1,250.00 | 1,200.40 | 1,249.40 | 0.0M |
| 2022-06-16 | 1,190.80 | 1,198.60 | 1,150.60 | 1,185.60 | 0.0M |
| 2022-06-15 | 1,203.20 | 1,206.40 | 1,161.00 | 1,206.10 | 0.0M |
| 2022-06-14 | 1,237.40 | 1,247.80 | 1,157.40 | 1,170.30 | 0.0M |
| 2022-06-13 | 1,291.80 | 1,298.40 | 1,231.60 | 1,238.30 | 0.1M |
| 2022-06-10 | 1,390.80 | 1,431.20 | 1,327.20 | 1,344.20 | 0.0M |
| 2022-06-09 | 1,433.20 | 1,482.80 | 1,410.60 | 1,424.20 | 0.0M |
| 2022-06-08 | 1,464.80 | 1,473.40 | 1,439.00 | 1,461.20 | 0.4M |
| 2022-06-07 | 1,481.80 | 1,495.00 | 1,421.60 | 1,464.60 | 0.0M |
| 2022-06-06 | 1,461.40 | 1,522.80 | 1,435.00 | 1,513.80 | 0.0M |
| 2022-06-01 | 1,467.80 | 1,472.80 | 1,419.80 | 1,459.30 | 0.0M |
| 2022-05-31 | 1,484.20 | 1,484.20 | 1,427.20 | 1,448.40 | 0.0M |
| 2022-05-30 | 1,542.20 | 1,561.20 | 1,482.60 | 1,492.00 | 0.0M |
| 2022-05-27 | 1,473.80 | 1,517.00 | 1,436.00 | 1,503.10 | 0.0M |
| 2022-05-26 | 1,396.00 | 1,479.80 | 1,384.00 | 1,479.10 | 0.0M |
| 2022-05-25 | 1,389.00 | 1,404.40 | 1,336.80 | 1,388.40 | 0.0M |
| 2022-05-24 | 1,445.80 | 1,448.60 | 1,380.00 | 1,383.30 | 0.0M |
| 2022-05-23 | 1,532.20 | 1,532.20 | 1,443.20 | 1,466.70 | 0.0M |
| 2022-05-20 | 1,458.00 | 1,504.80 | 1,440.80 | 1,481.80 | 0.0M |
| 2022-05-19 | 1,395.80 | 1,449.00 | 1,385.40 | 1,444.20 | 0.0M |
| 2022-05-18 | 1,476.80 | 1,485.40 | 1,396.80 | 1,416.60 | 0.0M |
| 2022-05-17 | 1,501.40 | 1,528.00 | 1,450.20 | 1,472.20 | 0.0M |
| 2022-05-16 | 1,466.00 | 1,524.60 | 1,466.00 | 1,505.80 | 0.0M |
| 2022-05-13 | 1,411.80 | 1,478.00 | 1,399.40 | 1,463.10 | 0.0M |
| 2022-05-12 | 1,317.80 | 1,400.60 | 1,267.00 | 1,400.40 | 0.1M |
| 2022-05-11 | 1,404.20 | 1,404.20 | 1,314.00 | 1,359.30 | 0.0M |
| 2022-05-10 | 1,437.80 | 1,457.80 | 1,375.60 | 1,383.70 | 0.0M |
| 2022-05-09 | 1,409.80 | 1,450.80 | 1,403.20 | 1,411.30 | 0.0M |
| 2022-05-06 | 1,453.00 | 1,460.80 | 1,386.80 | 1,414.30 | 0.0M |
| 2022-05-05 | 1,609.00 | 1,616.40 | 1,469.80 | 1,479.50 | 0.0M |
| 2022-05-04 | 1,577.00 | 1,595.20 | 1,546.10 | 1,546.10 | 0.0M |
| 2022-05-03 | 1,604.20 | 1,604.20 | 1,558.00 | 1,575.10 | 0.0M |
| 2022-04-29 | 1,639.77 | 1,698.40 | 1,597.60 | 1,598.50 | 0.1M |
| 2022-04-28 | 1,643.80 | 1,666.80 | 1,629.60 | 1,653.20 | 0.1M |
| 2022-04-27 | 1,571.40 | 1,621.20 | 1,555.40 | 1,592.20 | 0.0M |
| 2022-04-26 | 1,647.80 | 1,649.80 | 1,551.40 | 1,578.10 | 0.0M |
| 2022-04-25 | 1,590.40 | 1,630.80 | 1,572.20 | 1,604.40 | 0.0M |
| 2022-04-22 | 1,680.80 | 1,692.20 | 1,633.60 | 1,674.70 | 0.0M |
| 2022-04-21 | 1,720.20 | 1,751.30 | 1,697.00 | 1,751.30 | 0.0M |
| 2022-04-20 | 1,687.20 | 1,747.80 | 1,671.40 | 1,704.40 | 0.1M |
| 2022-04-19 | 1,675.80 | 1,675.80 | 1,602.40 | 1,668.60 | 0.0M |
| 2022-04-14 | 1,697.00 | 1,730.60 | 1,675.00 | 1,676.40 | 0.0M |
| 2022-04-13 | 1,684.80 | 1,690.86 | 1,645.60 | 1,645.60 | 0.1M |
| 2022-04-12 | 1,596.00 | 1,711.00 | 1,596.00 | 1,684.20 | 0.1M |
| 2022-04-11 | 1,690.40 | 1,690.60 | 1,601.00 | 1,628.60 | 0.0M |
| 2022-04-08 | 1,752.20 | 1,754.80 | 1,688.40 | 1,721.40 | 0.0M |
| 2022-04-07 | 1,737.00 | 1,777.00 | 1,712.60 | 1,728.80 | 0.0M |
| 2022-04-06 | 1,849.40 | 1,855.00 | 1,709.60 | 1,740.60 | 0.1M |
| 2022-04-05 | 1,869.20 | 1,879.60 | 1,835.60 | 1,862.90 | 0.0M |
| 2022-04-04 | 1,817.80 | 1,873.00 | 1,785.00 | 1,845.40 | 0.0M |
| 2022-04-01 | 1,818.80 | 1,845.80 | 1,783.00 | 1,805.00 | 0.1M |
| 2022-03-31 | 1,904.40 | 1,911.60 | 1,797.20 | 1,821.40 | 0.0M |
| 2022-03-30 | 1,912.00 | 1,917.20 | 1,879.60 | 1,910.50 | 0.0M |
| 2022-03-29 | 1,810.80 | 1,928.80 | 1,810.80 | 1,893.00 | 0.0M |
| 2022-03-28 | 1,828.00 | 1,844.60 | 1,769.60 | 1,790.90 | 0.0M |
| 2022-03-25 | 1,826.80 | 1,930.80 | 1,804.20 | 1,858.10 | 0.0M |
| 2022-03-24 | 1,817.60 | 1,835.80 | 1,796.00 | 1,816.80 | 0.0M |
| 2022-03-23 | 1,865.80 | 1,872.40 | 1,785.40 | 1,795.50 | 0.0M |
| 2022-03-22 | 1,809.00 | 1,863.20 | 1,768.00 | 1,834.70 | 0.0M |
| 2022-03-21 | 1,847.80 | 1,847.80 | 1,795.00 | 1,804.20 | 0.0M |
| 2022-03-18 | 1,796.20 | 1,846.60 | 1,749.40 | 1,838.70 | 0.0M |
| 2022-03-17 | 1,819.20 | 1,832.60 | 1,757.40 | 1,777.00 | 0.1M |
| 2022-03-16 | 1,747.20 | 1,791.00 | 1,733.00 | 1,772.20 | 0.0M |
| 2022-03-15 | 1,603.40 | 1,699.60 | 1,590.20 | 1,673.60 | 0.1M |
| 2022-03-14 | 1,605.60 | 1,657.40 | 1,570.00 | 1,634.90 | 0.0M |
| 2022-03-11 | 1,550.00 | 1,630.20 | 1,495.20 | 1,567.50 | 0.1M |
| 2022-03-10 | 1,620.20 | 1,620.20 | 1,523.20 | 1,537.60 | 0.0M |
| 2022-03-09 | 1,494.00 | 1,601.80 | 1,448.00 | 1,598.10 | 0.0M |
| 2022-03-08 | 1,449.80 | 1,506.40 | 1,383.60 | 1,440.40 | 0.0M |
| 2022-03-07 | 1,509.80 | 1,548.80 | 1,471.60 | 1,497.00 | 0.0M |
| 2022-03-04 | 1,661.20 | 1,707.60 | 1,573.80 | 1,600.00 | 0.0M |
| 2022-03-03 | 1,775.00 | 1,803.60 | 1,667.00 | 1,678.10 | 0.0M |
| 2022-03-02 | 1,780.00 | 1,822.80 | 1,740.40 | 1,777.60 | 0.0M |
| 2022-03-01 | 1,860.00 | 1,861.20 | 1,735.40 | 1,809.40 | 0.0M |
| 2022-02-28 | 1,757.20 | 1,876.60 | 1,757.20 | 1,876.20 | 0.0M |
| 2022-02-25 | 1,849.80 | 1,853.00 | 1,756.40 | 1,807.70 | 0.0M |
| 2022-02-24 | 1,655.00 | 1,813.80 | 1,643.40 | 1,787.70 | 0.0M |
| 2022-02-23 | 1,866.60 | 1,870.40 | 1,781.60 | 1,813.60 | 0.0M |
| 2022-02-22 | 1,750.00 | 1,867.00 | 1,743.00 | 1,856.40 | 0.0M |
| 2022-02-21 | 1,809.40 | 1,858.60 | 1,784.00 | 1,819.70 | 0.0M |
| 2022-02-18 | 1,901.20 | 1,925.00 | 1,817.00 | 1,823.50 | 0.0M |
| 2022-02-17 | 2,042.00 | 2,072.50 | 1,918.60 | 1,948.70 | 0.0M |
| 2022-02-16 | 1,980.00 | 2,047.00 | 1,980.00 | 2,025.90 | 0.0M |
| 2022-02-15 | 1,866.80 | 1,965.60 | 1,861.60 | 1,938.20 | 0.0M |
| 2022-02-14 | 1,809.80 | 1,885.60 | 1,793.20 | 1,873.60 | 0.0M |
| 2022-02-11 | 1,804.40 | 1,897.60 | 1,801.80 | 1,883.30 | 0.0M |
| 2022-02-10 | 1,989.60 | 1,995.00 | 1,808.00 | 1,848.00 | 0.0M |
| 2022-02-09 | 1,811.40 | 1,945.00 | 1,659.28 | 1,873.80 | 0.1M |
| 2022-02-08 | 1,683.88 | 1,702.60 | 1,616.60 | 1,686.70 | 0.0M |
| 2022-02-07 | 1,676.60 | 1,709.00 | 1,642.80 | 1,703.50 | 0.0M |
| 2022-02-04 | 1,670.00 | 1,693.20 | 1,620.60 | 1,666.10 | 0.0M |
| 2022-02-03 | 1,781.93 | 1,781.93 | 1,624.20 | 1,637.80 | 0.1M |
| 2022-02-02 | 1,767.60 | 1,846.40 | 1,761.40 | 1,774.30 | 0.0M |
| 2022-02-01 | 1,828.40 | 1,870.80 | 1,785.60 | 1,814.50 | 0.0M |
| 2022-01-31 | 1,766.00 | 1,797.60 | 1,738.00 | 1,792.40 | 0.0M |
| 2022-01-28 | 1,748.20 | 1,756.20 | 1,657.60 | 1,714.50 | 0.0M |
| 2022-01-27 | 1,671.20 | 1,757.00 | 1,661.00 | 1,730.50 | 0.1M |
| 2022-01-26 | 1,689.40 | 1,768.40 | 1,686.00 | 1,735.10 | 0.1M |
| 2022-01-25 | 1,720.80 | 1,741.00 | 1,625.20 | 1,659.10 | 0.0M |
| 2022-01-24 | 1,800.00 | 1,800.00 | 1,670.60 | 1,686.30 | 0.0M |
| 2022-01-21 | 1,845.00 | 1,890.80 | 1,819.00 | 1,841.40 | 0.0M |
| 2022-01-20 | 1,842.80 | 1,894.80 | 1,814.00 | 1,879.30 | 0.0M |
| 2022-01-19 | 1,724.00 | 1,871.20 | 1,718.21 | 1,865.20 | 0.0M |
| 2022-01-18 | 1,750.60 | 1,789.60 | 1,715.60 | 1,755.70 | 0.0M |
| 2022-01-17 | 1,780.80 | 1,803.20 | 1,696.40 | 1,771.30 | 0.0M |
| 2022-01-14 | 1,868.40 | 1,914.00 | 1,767.00 | 1,785.40 | 0.0M |
| 2022-01-13 | 2,024.50 | 2,029.50 | 1,910.20 | 1,942.10 | 0.0M |
| 2022-01-12 | 2,046.50 | 2,061.00 | 2,021.00 | 2,042.90 | 0.0M |
| 2022-01-11 | 2,028.50 | 2,035.00 | 1,978.20 | 1,984.90 | 0.1M |
| 2022-01-10 | 2,170.00 | 2,170.00 | 1,959.60 | 1,998.10 | 0.0M |
| 2022-01-07 | 2,219.50 | 2,219.50 | 2,132.00 | 2,152.50 | 0.0M |
| 2022-01-06 | 2,186.00 | 2,200.50 | 2,140.00 | 2,189.25 | 0.1M |
| 2022-01-05 | 2,257.50 | 2,281.50 | 2,241.00 | 2,258.75 | 0.0M |
| 2022-01-04 | 2,362.50 | 2,373.50 | 2,264.00 | 2,308.75 | 0.0M |