| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,400.20 | 1,437.00 | 1,406.80 | 1,407.30 | 0.0M |
| 2024-12-30 | 1,425.00 | 1,436.00 | 1,410.60 | 1,426.50 | 0.0M |
| 2024-12-27 | 1,405.00 | 1,460.80 | 1,424.40 | 1,432.60 | 0.0M |
| 2024-12-24 | 1,425.00 | 1,435.60 | 1,419.80 | 1,424.20 | 0.0M |
| 2024-12-23 | 1,438.30 | 1,442.70 | 1,408.40 | 1,408.80 | 0.1M |
| 2024-12-20 | 1,440.60 | 1,444.00 | 1,417.60 | 1,435.30 | 0.0M |
| 2024-12-19 | 1,481.40 | 1,474.40 | 1,442.80 | 1,454.90 | 0.0M |
| 2024-12-18 | 1,504.60 | 1,517.20 | 1,499.60 | 1,509.40 | 0.0M |
| 2024-12-17 | 1,488.60 | 1,511.40 | 1,485.80 | 1,491.10 | 0.0M |
| 2024-12-16 | 1,490.10 | 1,509.00 | 1,473.40 | 1,487.50 | 0.0M |
| 2024-12-13 | 1,494.90 | 1,510.80 | 1,486.80 | 1,502.90 | 0.0M |
| 2024-12-12 | 1,520.00 | 1,520.80 | 1,497.40 | 1,518.30 | 0.0M |
| 2024-12-11 | 1,500.00 | 1,521.60 | 1,495.00 | 1,498.50 | 0.0M |
| 2024-12-10 | 1,500.20 | 1,509.40 | 1,493.40 | 1,498.90 | 0.0M |
| 2024-12-09 | 1,500.40 | 1,528.40 | 1,492.20 | 1,518.30 | 0.0M |
| 2024-12-06 | 1,450.10 | 1,497.20 | 1,463.80 | 1,470.10 | 0.0M |
| 2024-12-05 | 1,445.00 | 1,484.20 | 1,438.00 | 1,473.00 | 0.0M |
| 2024-12-04 | 1,401.80 | 1,447.80 | 1,402.80 | 1,434.10 | 0.0M |
| 2024-12-03 | 1,410.10 | 1,415.80 | 1,385.80 | 1,410.50 | 0.0M |
| 2024-12-02 | 1,366.10 | 1,417.00 | 1,360.60 | 1,393.60 | 0.0M |
| 2024-11-29 | 1,396.60 | 1,380.80 | 1,365.40 | 1,376.40 | 0.0M |
| 2024-11-28 | 1,399.70 | 1,401.40 | 1,356.60 | 1,367.70 | 0.0M |
| 2024-11-27 | 1,393.40 | 1,402.00 | 1,377.80 | 1,381.80 | 0.0M |
| 2024-11-26 | 1,326.30 | 1,385.20 | 1,313.80 | 1,372.00 | 0.0M |
| 2024-11-25 | 1,314.10 | 1,333.20 | 1,301.60 | 1,330.10 | 0.0M |
| 2024-11-22 | 1,276.00 | 1,311.00 | 1,240.00 | 1,307.10 | 0.0M |
| 2024-11-21 | 1,219.10 | 1,267.00 | 1,204.80 | 1,260.80 | 0.0M |
| 2024-11-20 | 1,245.00 | 1,250.40 | 1,202.00 | 1,214.50 | 0.0M |
| 2024-11-19 | 1,252.00 | 1,260.00 | 1,202.00 | 1,222.90 | 0.0M |
| 2024-11-18 | 1,240.00 | 1,254.40 | 1,218.60 | 1,221.20 | 0.0M |
| 2024-11-15 | 1,261.60 | 1,271.40 | 1,235.20 | 1,239.50 | 0.0M |
| 2024-11-14 | 1,281.40 | 1,310.00 | 1,250.00 | 1,275.70 | 0.0M |
| 2024-11-13 | 1,265.80 | 1,275.80 | 1,243.77 | 1,256.60 | 0.0M |
| 2024-11-12 | 1,302.70 | 1,306.40 | 1,268.80 | 1,295.10 | 0.0M |
| 2024-11-11 | 1,274.90 | 1,306.40 | 1,274.80 | 1,282.30 | 0.0M |
| 2024-11-08 | 1,334.90 | 1,357.20 | 1,258.40 | 1,261.60 | 0.0M |
| 2024-11-07 | 1,200.00 | 1,343.00 | 1,201.40 | 1,343.30 | 0.0M |
| 2024-11-06 | 1,405.00 | 1,431.80 | 1,363.80 | 1,386.30 | 0.0M |
| 2024-11-05 | 1,404.40 | 1,408.20 | 1,388.40 | 1,400.00 | 0.0M |
| 2024-11-04 | 1,392.80 | 1,413.40 | 1,395.80 | 1,404.00 | 0.0M |
| 2024-11-01 | 1,374.90 | 1,414.40 | 1,363.80 | 1,392.20 | 0.0M |
| 2024-10-31 | 1,410.90 | 1,426.60 | 1,398.00 | 1,398.10 | 0.0M |
| 2024-10-30 | 1,458.10 | 1,451.60 | 1,421.00 | 1,421.20 | 0.0M |
| 2024-10-29 | 1,460.00 | 1,465.80 | 1,442.20 | 1,460.40 | 0.0M |
| 2024-10-28 | 1,420.80 | 1,455.20 | 1,428.40 | 1,429.20 | 0.0M |
| 2024-10-25 | 1,418.10 | 1,428.80 | 1,410.40 | 1,426.10 | 0.0M |
| 2024-10-24 | 1,426.10 | 1,436.00 | 1,417.40 | 1,426.70 | 0.0M |
| 2024-10-23 | 1,425.00 | 1,435.60 | 1,418.00 | 1,423.70 | 0.0M |
| 2024-10-22 | 1,410.10 | 1,428.00 | 1,409.40 | 1,419.10 | 0.0M |
| 2024-10-21 | 1,420.00 | 1,432.20 | 1,411.00 | 1,416.60 | 0.0M |
| 2024-10-18 | 1,388.60 | 1,420.60 | 1,388.80 | 1,398.50 | 0.0M |
| 2024-10-17 | 1,377.00 | 1,404.20 | 1,361.20 | 1,401.80 | 0.0M |
| 2024-10-16 | 1,359.50 | 1,415.00 | 1,350.00 | 1,375.50 | 0.0M |
| 2024-10-15 | 1,390.90 | 1,399.40 | 1,361.80 | 1,364.00 | 0.0M |
| 2024-10-14 | 1,361.60 | 1,389.40 | 1,358.40 | 1,388.20 | 0.0M |
| 2024-10-11 | 1,370.30 | 1,392.00 | 1,340.00 | 1,365.40 | 0.0M |
| 2024-10-10 | 1,381.00 | 1,390.60 | 1,349.40 | 1,361.40 | 0.0M |
| 2024-10-09 | 1,384.00 | 1,398.00 | 1,367.40 | 1,382.90 | 0.0M |
| 2024-10-08 | 1,340.00 | 1,384.00 | 1,340.40 | 1,367.10 | 0.0M |
| 2024-10-07 | 1,352.00 | 1,360.60 | 1,335.40 | 1,352.60 | 0.0M |
| 2024-10-04 | 1,353.00 | 1,363.40 | 1,337.40 | 1,349.00 | 0.0M |
| 2024-10-03 | 1,350.10 | 1,356.80 | 1,338.80 | 1,352.80 | 0.1M |
| 2024-10-02 | 1,354.90 | 1,370.80 | 1,345.40 | 1,364.80 | 0.0M |
| 2024-10-01 | 1,418.90 | 1,415.00 | 1,348.60 | 1,354.70 | 0.0M |
| 2024-09-30 | 1,406.70 | 1,415.20 | 1,399.40 | 1,407.50 | 0.0M |
| 2024-09-27 | 1,381.80 | 1,412.20 | 1,377.20 | 1,406.70 | 0.0M |
| 2024-09-26 | 1,340.00 | 1,410.00 | 1,352.60 | 1,406.70 | 0.0M |
| 2024-09-25 | 1,354.90 | 1,369.00 | 1,347.80 | 1,356.00 | 0.0M |
| 2024-09-24 | 1,386.10 | 1,405.00 | 1,354.40 | 1,375.70 | 0.0M |
| 2024-09-23 | 1,360.00 | 1,390.60 | 1,362.80 | 1,372.60 | 0.0M |
| 2024-09-20 | 1,393.00 | 1,404.60 | 1,381.00 | 1,394.10 | 0.0M |
| 2024-09-19 | 1,310.10 | 1,396.20 | 1,345.00 | 1,382.10 | 0.0M |
| 2024-09-18 | 1,336.40 | 1,340.80 | 1,312.40 | 1,335.10 | 0.0M |
| 2024-09-17 | 1,298.90 | 1,334.60 | 1,286.20 | 1,314.30 | 0.0M |
| 2024-09-16 | 1,304.00 | 1,309.80 | 1,276.40 | 1,279.50 | 0.0M |
| 2024-09-13 | 1,314.90 | 1,313.80 | 1,286.80 | 1,301.20 | 0.0M |
| 2024-09-12 | 1,322.90 | 1,344.60 | 1,298.40 | 1,299.10 | 0.0M |
| 2024-09-11 | 1,297.20 | 1,304.80 | 1,279.80 | 1,295.10 | 0.0M |
| 2024-09-10 | 1,314.90 | 1,323.60 | 1,289.00 | 1,298.90 | 0.0M |
| 2024-09-09 | 1,273.40 | 1,308.60 | 1,258.20 | 1,290.50 | 0.0M |
| 2024-09-06 | 1,266.90 | 1,305.20 | 1,251.60 | 1,272.40 | 0.0M |
| 2024-09-05 | 1,254.90 | 1,290.40 | 1,258.60 | 1,282.70 | 0.0M |
| 2024-09-04 | 1,290.10 | 1,295.80 | 1,251.00 | 1,278.90 | 0.0M |
| 2024-09-03 | 1,316.20 | 1,319.80 | 1,291.00 | 1,292.20 | 0.0M |
| 2024-09-02 | 1,340.00 | 1,360.80 | 1,295.00 | 1,303.70 | 0.0M |
| 2024-08-30 | 1,330.90 | 1,360.80 | 1,295.00 | 1,329.00 | 0.0M |
| 2024-08-29 | 1,330.10 | 1,360.80 | 1,295.00 | 1,321.60 | 0.0M |
| 2024-08-28 | 1,310.10 | 1,340.20 | 1,305.00 | 1,338.30 | 0.0M |
| 2024-08-27 | 1,316.00 | 1,350.00 | 1,298.20 | 1,316.60 | 0.0M |
| 2024-08-26 | 1,325.60 | 1,360.80 | 1,301.00 | 1,325.60 | 0.0M |
| 2024-08-23 | 1,332.00 | 1,339.00 | 1,326.00 | 1,325.60 | 0.0M |
| 2024-08-22 | 1,305.00 | 1,336.00 | 1,305.20 | 1,331.30 | 0.0M |
| 2024-08-21 | 1,288.00 | 1,315.00 | 1,013.22 | 1,302.10 | 0.0M |
| 2024-08-20 | 1,316.00 | 1,337.00 | 1,289.80 | 1,290.90 | 0.0M |
| 2024-08-19 | 1,300.00 | 1,318.00 | 1,297.80 | 1,302.10 | 0.0M |
| 2024-08-16 | 1,294.10 | 1,312.00 | 1,276.40 | 1,288.00 | 0.0M |
| 2024-08-15 | 1,168.20 | 1,299.80 | 1,189.00 | 1,284.20 | 0.0M |
| 2024-08-14 | 1,133.80 | 1,152.60 | 1,132.80 | 1,138.70 | 0.0M |
| 2024-08-13 | 1,100.20 | 1,143.00 | 1,099.60 | 1,123.10 | 0.0M |
| 2024-08-12 | 1,088.00 | 1,102.80 | 1,090.00 | 1,092.40 | 0.1M |
| 2024-08-09 | 1,065.00 | 1,086.80 | 1,062.40 | 1,073.80 | 0.0M |
| 2024-08-08 | 1,029.95 | 1,071.60 | 1,029.20 | 1,065.40 | 0.0M |
| 2024-08-07 | 1,017.95 | 1,063.40 | 1,028.80 | 1,055.10 | 0.0M |
| 2024-08-06 | 1,029.95 | 1,045.20 | 1,021.40 | 1,028.45 | 0.1M |
| 2024-08-05 | 969.95 | 1,029.00 | 961.10 | 1,011.05 | 0.0M |
| 2024-08-02 | 1,049.95 | 1,085.00 | 1,031.80 | 1,033.95 | 0.0M |
| 2024-08-01 | 1,121.00 | 1,127.80 | 1,095.80 | 1,102.70 | 0.0M |
| 2024-07-31 | 1,112.40 | 1,151.00 | 1,123.00 | 1,133.40 | 0.0M |
| 2024-07-30 | 1,064.00 | 1,128.40 | 1,066.20 | 1,119.50 | 0.0M |
| 2024-07-29 | 1,093.80 | 1,097.20 | 1,064.20 | 1,070.30 | 0.0M |
| 2024-07-26 | 1,054.50 | 1,088.60 | 1,047.80 | 1,072.20 | 0.0M |
| 2024-07-25 | 1,049.95 | 1,062.00 | 1,043.20 | 1,048.40 | 0.0M |
| 2024-07-24 | 1,100.00 | 1,101.80 | 1,075.00 | 1,086.10 | 0.0M |
| 2024-07-23 | 1,129.80 | 1,133.60 | 1,107.20 | 1,108.80 | 0.0M |
| 2024-07-22 | 1,134.90 | 1,149.00 | 1,113.20 | 1,141.80 | 0.0M |
| 2024-07-19 | 1,121.40 | 1,151.00 | 1,106.00 | 1,120.80 | 0.0M |
| 2024-07-18 | 1,130.10 | 1,171.20 | 1,125.40 | 1,162.70 | 0.0M |
| 2024-07-17 | 1,122.70 | 1,142.20 | 1,117.20 | 1,121.80 | 0.0M |
| 2024-07-16 | 1,138.10 | 1,146.40 | 1,112.00 | 1,126.70 | 0.0M |
| 2024-07-15 | 1,150.10 | 1,165.00 | 1,138.40 | 1,148.40 | 0.0M |
| 2024-07-12 | 1,125.00 | 1,160.60 | 1,118.00 | 1,143.10 | 0.0M |
| 2024-07-11 | 1,137.00 | 1,146.40 | 1,116.60 | 1,133.60 | 0.0M |
| 2024-07-10 | 1,110.10 | 1,135.60 | 1,098.00 | 1,126.30 | 0.2M |
| 2024-07-09 | 1,116.00 | 1,117.80 | 1,101.00 | 1,104.20 | 0.0M |
| 2024-07-08 | 1,116.00 | 1,144.80 | 1,103.80 | 1,109.40 | 0.0M |
| 2024-07-05 | 1,138.50 | 1,165.80 | 1,127.00 | 1,139.70 | 0.0M |
| 2024-07-04 | 1,138.50 | 1,148.80 | 1,132.00 | 1,141.80 | 0.0M |
| 2024-07-03 | 1,134.90 | 1,157.00 | 1,110.40 | 1,133.20 | 0.0M |
| 2024-07-02 | 1,110.10 | 1,120.00 | 1,091.00 | 1,106.90 | 0.0M |
| 2024-07-01 | 1,118.10 | 1,139.20 | 1,110.40 | 1,115.10 | 0.0M |
| 2024-06-28 | 1,118.10 | 1,134.00 | 1,108.20 | 1,121.80 | 0.0M |
| 2024-06-27 | 1,125.00 | 1,160.80 | 1,124.80 | 1,142.10 | 0.0M |
| 2024-06-26 | 1,139.30 | 1,161.00 | 1,124.00 | 1,125.00 | 0.0M |
| 2024-06-25 | 1,149.60 | 1,147.80 | 1,123.20 | 1,131.70 | 0.0M |
| 2024-06-24 | 1,136.20 | 1,147.80 | 1,122.20 | 1,127.70 | 0.0M |
| 2024-06-21 | 1,140.00 | 1,174.80 | 1,131.40 | 1,143.70 | 0.0M |
| 2024-06-20 | 1,162.70 | 1,166.60 | 1,126.20 | 1,151.70 | 0.0M |
| 2024-06-19 | 1,150.10 | 1,192.80 | 1,158.00 | 1,166.70 | 0.0M |
| 2024-06-18 | 1,209.40 | 1,216.40 | 1,185.00 | 1,186.30 | 0.0M |
| 2024-06-17 | 1,210.10 | 1,208.60 | 1,187.40 | 1,202.30 | 0.0M |
| 2024-06-14 | 1,197.00 | 1,214.60 | 1,191.80 | 1,211.30 | 0.0M |
| 2024-06-13 | 1,211.50 | 1,243.20 | 1,204.40 | 1,211.30 | 0.0M |
| 2024-06-12 | 1,236.40 | 1,257.80 | 1,191.20 | 1,249.20 | 0.0M |
| 2024-06-11 | 1,200.00 | 1,239.40 | 1,192.80 | 1,205.60 | 0.0M |
| 2024-06-10 | 1,229.80 | 1,239.20 | 1,218.60 | 1,228.00 | 0.0M |
| 2024-06-07 | 1,245.00 | 1,239.60 | 1,221.20 | 1,231.50 | 0.0M |
| 2024-06-06 | 1,220.00 | 1,252.00 | 1,225.40 | 1,248.20 | 0.0M |
| 2024-06-05 | 1,245.20 | 1,248.40 | 1,176.80 | 1,239.10 | 0.0M |
| 2024-06-04 | 1,189.00 | 1,198.40 | 1,169.00 | 1,178.90 | 0.0M |
| 2024-06-03 | 1,168.00 | 1,202.20 | 1,173.60 | 1,193.80 | 0.0M |
| 2024-05-31 | 1,194.90 | 1,197.80 | 1,177.80 | 1,184.60 | 0.0M |
| 2024-05-30 | 1,194.10 | 1,200.00 | 1,162.00 | 1,195.10 | 0.0M |
| 2024-05-29 | 1,171.10 | 1,226.76 | 1,170.40 | 1,177.40 | 0.0M |
| 2024-05-28 | 1,240.00 | 1,242.60 | 1,201.00 | 1,214.10 | 0.0M |
| 2024-05-27 | 1,250.10 | 1,257.60 | 1,209.00 | 1,233.80 | 0.0M |
| 2024-05-24 | 1,178.80 | 1,218.20 | 1,173.00 | 1,201.00 | 0.0M |
| 2024-05-23 | 1,176.20 | 1,221.60 | 1,195.00 | 1,217.00 | 0.0M |
| 2024-05-22 | 1,220.00 | 1,235.20 | 1,209.20 | 1,218.90 | 0.0M |
| 2024-05-21 | 1,232.80 | 1,253.60 | 1,217.80 | 1,232.00 | 0.0M |
| 2024-05-20 | 1,251.20 | 1,251.20 | 1,233.40 | 1,237.40 | 0.0M |
| 2024-05-17 | 1,250.10 | 1,276.20 | 1,244.00 | 1,249.40 | 0.0M |
| 2024-05-16 | 1,280.00 | 1,300.00 | 1,280.40 | 1,294.30 | 0.0M |
| 2024-05-15 | 1,258.60 | 1,290.40 | 1,253.60 | 1,284.00 | 0.0M |
| 2024-05-14 | 1,258.30 | 1,277.40 | 1,242.40 | 1,269.40 | 0.1M |
| 2024-05-13 | 1,258.10 | 1,269.40 | 1,236.00 | 1,250.50 | 0.0M |
| 2024-05-10 | 1,246.50 | 1,253.00 | 1,218.60 | 1,229.00 | 0.0M |
| 2024-05-09 | 1,230.10 | 1,241.60 | 1,207.60 | 1,241.60 | 0.1M |
| 2024-05-08 | 1,219.60 | 1,226.00 | 1,211.00 | 1,219.70 | 0.1M |
| 2024-05-07 | 1,216.00 | 1,219.80 | 1,169.60 | 1,211.10 | 0.0M |
| 2024-05-06 | 1,185.00 | 1,179.80 | 1,147.80 | 1,175.20 | 0.0M |
| 2024-05-03 | 1,135.30 | 1,165.80 | 1,132.80 | 1,161.00 | 0.0M |
| 2024-05-02 | 1,118.00 | 1,124.60 | 1,090.20 | 1,115.70 | 0.1M |
| 2024-05-01 | 1,118.70 | 1,137.20 | 1,130.20 | 1,137.20 | 0.0M |
| 2024-04-30 | 1,204.00 | 1,204.00 | 1,124.00 | 1,137.20 | 0.0M |
| 2024-04-29 | 1,152.00 | 1,193.40 | 1,133.00 | 1,143.50 | 0.0M |
| 2024-04-26 | 1,200.00 | 1,211.80 | 1,150.00 | 1,195.70 | 0.1M |
| 2024-04-25 | 1,176.20 | 1,294.00 | 1,146.80 | 1,164.00 | 0.1M |
| 2024-04-24 | 1,212.00 | 1,438.00 | 1,389.00 | 1,430.30 | 0.0M |
| 2024-04-23 | 1,373.00 | 1,413.80 | 1,373.00 | 1,401.20 | 0.0M |
| 2024-04-22 | 1,397.80 | 1,420.00 | 1,373.60 | 1,389.40 | 0.0M |
| 2024-04-19 | 1,415.00 | 1,442.60 | 1,373.00 | 1,381.20 | 0.0M |
| 2024-04-18 | 1,413.80 | 1,445.60 | 1,404.40 | 1,436.80 | 0.0M |
| 2024-04-17 | 1,445.00 | 1,569.27 | 1,420.80 | 1,435.30 | 0.0M |
| 2024-04-16 | 1,438.10 | 1,458.40 | 1,406.80 | 1,422.90 | 0.0M |
| 2024-04-15 | 1,418.10 | 1,462.60 | 1,421.60 | 1,456.80 | 0.1M |
| 2024-04-12 | 1,467.80 | 1,473.00 | 1,423.00 | 1,442.30 | 0.0M |
| 2024-04-11 | 1,450.10 | 1,481.80 | 1,438.40 | 1,471.70 | 0.0M |
| 2024-04-10 | 1,436.60 | 1,497.00 | 1,427.00 | 1,459.30 | 0.0M |
| 2024-04-09 | 1,488.00 | 1,569.27 | 1,471.00 | 1,569.27 | 0.1M |
| 2024-04-08 | 1,505.00 | 1,516.20 | 1,478.60 | 1,491.50 | 0.0M |
| 2024-04-05 | 1,494.30 | 1,524.20 | 1,474.00 | 1,490.70 | 0.0M |
| 2024-04-04 | 1,524.00 | 1,562.20 | 1,539.80 | 1,556.00 | 0.0M |
| 2024-04-03 | 1,576.00 | 1,565.80 | 1,542.40 | 1,562.50 | 0.0M |
| 2024-04-02 | 1,562.90 | 1,593.00 | 1,534.60 | 1,551.70 | 0.0M |
| 2024-03-28 | 1,560.00 | 1,585.20 | 1,560.40 | 1,582.10 | 0.0M |
| 2024-03-27 | 1,594.10 | 1,594.80 | 1,527.00 | 1,572.00 | 0.0M |
| 2024-03-26 | 1,538.90 | 1,551.70 | 1,486.60 | 1,551.70 | 0.0M |
| 2024-03-25 | 1,525.00 | 1,522.40 | 1,482.40 | 1,497.60 | 0.0M |
| 2024-03-22 | 1,500.00 | 1,507.20 | 1,489.00 | 1,502.70 | 0.0M |
| 2024-03-21 | 1,472.00 | 1,504.80 | 1,472.00 | 1,476.00 | 0.0M |
| 2024-03-20 | 1,462.10 | 1,477.20 | 1,434.80 | 1,471.50 | 0.0M |
| 2024-03-19 | 1,430.90 | 1,448.00 | 1,426.80 | 1,437.20 | 0.1M |
| 2024-03-18 | 1,440.00 | 1,466.60 | 1,446.40 | 1,457.80 | 0.0M |
| 2024-03-15 | 1,454.40 | 1,470.80 | 1,445.20 | 1,461.60 | 0.0M |
| 2024-03-14 | 1,450.10 | 1,486.00 | 1,444.60 | 1,447.10 | 0.1M |
| 2024-03-13 | 1,476.20 | 1,483.00 | 1,458.40 | 1,480.60 | 0.0M |
| 2024-03-12 | 1,480.00 | 1,493.40 | 1,468.40 | 1,479.10 | 0.0M |
| 2024-03-11 | 1,480.00 | 1,491.40 | 1,459.00 | 1,468.00 | 0.0M |
| 2024-03-08 | 1,501.00 | 1,504.20 | 1,476.40 | 1,495.70 | 0.0M |
| 2024-03-07 | 1,511.30 | 1,516.40 | 1,455.60 | 1,501.60 | 0.0M |
| 2024-03-06 | 1,430.90 | 1,465.80 | 1,423.20 | 1,458.30 | 0.0M |
| 2024-03-05 | 1,438.10 | 1,464.20 | 1,436.00 | 1,450.70 | 0.0M |
| 2024-03-04 | 1,469.00 | 1,479.40 | 1,447.40 | 1,466.90 | 0.0M |
| 2024-03-01 | 1,454.90 | 1,477.80 | 1,451.40 | 1,465.40 | 0.0M |
| 2024-02-29 | 1,465.20 | 1,466.20 | 1,437.40 | 1,452.20 | 0.1M |
| 2024-02-28 | 1,458.90 | 1,462.00 | 1,435.20 | 1,456.40 | 0.0M |
| 2024-02-27 | 1,448.80 | 1,478.20 | 1,449.00 | 1,461.40 | 0.1M |
| 2024-02-26 | 1,460.00 | 1,472.00 | 1,451.80 | 1,461.60 | 0.1M |
| 2024-02-23 | 1,459.70 | 1,484.00 | 1,458.80 | 1,475.50 | 0.0M |
| 2024-02-22 | 1,472.60 | 1,479.20 | 1,443.20 | 1,469.80 | 0.0M |
| 2024-02-21 | 1,468.60 | 1,484.60 | 1,440.00 | 1,453.00 | 0.0M |
| 2024-02-20 | 1,482.30 | 1,502.60 | 1,473.20 | 1,486.90 | 0.1M |
| 2024-02-19 | 1,491.30 | 1,507.40 | 1,482.00 | 1,504.80 | 0.0M |
| 2024-02-16 | 1,470.10 | 1,503.20 | 1,482.20 | 1,488.00 | 0.0M |
| 2024-02-15 | 1,457.20 | 1,476.60 | 1,439.00 | 1,454.30 | 0.0M |
| 2024-02-14 | 1,442.10 | 1,455.00 | 1,435.60 | 1,446.50 | 0.0M |
| 2024-02-13 | 1,442.10 | 1,501.20 | 1,418.80 | 1,436.80 | 0.0M |
| 2024-02-12 | 1,490.90 | 1,508.80 | 1,476.00 | 1,482.70 | 0.0M |
| 2024-02-09 | 1,478.10 | 1,510.00 | 1,427.60 | 1,470.30 | 0.0M |
| 2024-02-08 | 1,450.10 | 1,471.60 | 1,320.60 | 1,425.20 | 0.1M |
| 2024-02-07 | 1,179.40 | 1,191.20 | 1,162.20 | 1,181.00 | 0.1M |
| 2024-02-06 | 1,188.40 | 1,217.00 | 1,162.00 | 1,191.30 | 0.1M |
| 2024-02-05 | 1,210.10 | 1,210.60 | 1,193.80 | 1,200.40 | 0.0M |
| 2024-02-02 | 1,200.00 | 1,213.60 | 1,190.60 | 1,209.60 | 0.0M |
| 2024-02-01 | 1,174.90 | 1,208.80 | 1,162.60 | 1,190.10 | 0.1M |
| 2024-01-31 | 1,171.10 | 1,191.00 | 1,153.80 | 1,158.70 | 0.0M |
| 2024-01-30 | 1,172.00 | 1,189.40 | 1,167.70 | 1,167.70 | 0.0M |
| 2024-01-29 | 1,173.00 | 2,653.50 | 1,156.60 | 1,161.20 | 0.0M |
| 2024-01-26 | 1,150.10 | 1,158.60 | 1,122.20 | 1,143.30 | 0.0M |
| 2024-01-25 | 1,145.00 | 1,190.60 | 1,145.20 | 1,153.40 | 0.0M |
| 2024-01-24 | 1,155.00 | 1,208.00 | 1,155.00 | 1,200.60 | 0.0M |
| 2024-01-23 | 1,168.20 | 1,162.80 | 1,134.40 | 1,144.60 | 0.1M |
| 2024-01-22 | 1,138.10 | 1,175.20 | 1,131.20 | 1,164.20 | 0.0M |
| 2024-01-19 | 1,130.10 | 1,148.20 | 1,121.60 | 1,125.00 | 0.0M |
| 2024-01-18 | 1,134.90 | 1,151.80 | 1,136.20 | 1,142.90 | 0.0M |
| 2024-01-17 | 1,140.00 | 1,186.60 | 1,144.20 | 1,146.30 | 0.0M |
| 2024-01-16 | 1,181.00 | 1,204.40 | 1,186.60 | 1,196.20 | 0.0M |
| 2024-01-15 | 1,198.10 | 1,212.80 | 1,196.80 | 1,206.70 | 0.0M |
| 2024-01-12 | 1,206.90 | 1,226.00 | 1,157.40 | 1,197.00 | 0.0M |
| 2024-01-11 | 1,180.00 | 1,182.80 | 1,157.80 | 1,166.90 | 0.0M |
| 2024-01-10 | 1,164.00 | 1,171.20 | 1,143.40 | 1,151.30 | 0.0M |
| 2024-01-09 | 1,142.70 | 1,154.40 | 1,134.00 | 1,147.70 | 0.1M |
| 2024-01-08 | 1,118.00 | 1,150.60 | 1,116.80 | 1,146.70 | 0.0M |
| 2024-01-05 | 1,110.20 | 1,131.00 | 1,095.20 | 1,128.80 | 0.0M |
| 2024-01-04 | 1,131.00 | 1,138.80 | 1,095.60 | 1,109.60 | 0.0M |
| 2024-01-03 | 1,166.40 | 1,167.80 | 1,127.00 | 1,138.70 | 0.0M |
| 2024-01-02 | 1,164.60 | 1,175.00 | 1,143.20 | 1,165.40 | 0.0M |