25.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 09:15 | 25.70 | 26.24 | 25.70 | 26.20 | 0.7K |
| 09:16 | 26.06 | 26.06 | 25.66 | 25.68 | 2.3K |
| 09:17 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 09:18 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |
| 09:19 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 09:20 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 09:22 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 09:25 | 25.82 | 25.84 | 25.82 | 25.84 | 0.0K |
| 09:27 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0K |
| 09:28 | 25.81 | 25.81 | 25.77 | 25.77 | 0.0K |
| 09:30 | 25.77 | 25.80 | 25.77 | 25.80 | 0.0K |
| 09:31 | 25.76 | 25.79 | 25.76 | 25.79 | 0.2K |
| 09:34 | 25.80 | 25.80 | 25.51 | 25.73 | 3.1K |
| 09:36 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 09:37 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 09:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 09:41 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
| 09:42 | 25.65 | 25.65 | 25.63 | 25.63 | 0.7K |
| 09:47 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 09:48 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 09:49 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 09:53 | 25.85 | 25.85 | 25.82 | 25.82 | 0.5K |
| 09:55 | 25.89 | 25.94 | 25.89 | 25.94 | 0.5K |
| 09:56 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:57 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 09:58 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 09:59 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 10:00 | 25.98 | 25.98 | 25.96 | 25.96 | 0.0K |
| 10:01 | 25.94 | 25.94 | 25.86 | 25.86 | 0.8K |
| 10:02 | 25.95 | 25.95 | 25.94 | 25.94 | 0.0K |
| 10:03 | 25.93 | 25.96 | 25.93 | 25.95 | 0.0K |
| 10:05 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 10:06 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 10:07 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 10:08 | 25.90 | 25.90 | 25.80 | 25.80 | 1.3K |
| 10:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 10:12 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 10:14 | 25.79 | 25.79 | 25.75 | 25.75 | 0.1K |
| 10:15 | 25.78 | 25.78 | 25.75 | 25.78 | 0.7K |
| 10:16 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 10:21 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 10:22 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 10:23 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 10:24 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 10:25 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 10:26 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 10:28 | 25.50 | 25.50 | 25.35 | 25.35 | 10.1K |
| 10:29 | 25.39 | 25.49 | 25.39 | 25.49 | 0.3K |
| 10:32 | 25.54 | 25.60 | 25.53 | 25.53 | 1.2K |
| 10:33 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 10:38 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 10:41 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 10:44 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 10:45 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 10:48 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 10:50 | 25.43 | 25.43 | 25.42 | 25.42 | 0.2K |
| 10:51 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:52 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 10:53 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 10:54 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 10:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 10:56 | 25.26 | 25.26 | 25.25 | 25.25 | 1.0K |
| 10:58 | 25.30 | 25.33 | 25.30 | 25.33 | 1.0K |
| 10:59 | 25.25 | 25.25 | 25.25 | 25.25 | 2.9K |
| 11:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 11:03 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 11:04 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 11:07 | 25.29 | 25.29 | 25.29 | 25.29 | 1.1K |
| 11:08 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 11:09 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 11:10 | 25.29 | 25.29 | 25.29 | 25.29 | 1.4K |
| 11:13 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 11:14 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 11:16 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 11:18 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 11:22 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:24 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 11:25 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 11:28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 11:31 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 11:35 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 11:36 | 25.17 | 25.17 | 25.17 | 25.17 | 1.0K |
| 11:40 | 25.25 | 25.28 | 25.22 | 25.22 | 1.0K |
| 11:42 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 11:43 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 11:44 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 11:45 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 11:46 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 11:47 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 11:49 | 25.06 | 25.11 | 25.06 | 25.11 | 4.0K |
| 11:50 | 25.11 | 25.11 | 25.11 | 25.11 | 1.0K |
| 11:51 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 11:52 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 11:54 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 11:55 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 11:57 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 11:59 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 12:01 | 25.20 | 25.25 | 25.20 | 25.25 | 0.3K |
| 12:02 | 25.25 | 25.28 | 25.25 | 25.28 | 1.2K |
| 12:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 12:08 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 12:10 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 12:12 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 12:14 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 12:17 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 12:18 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 12:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 12:21 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 12:23 | 25.30 | 25.30 | 25.30 | 25.30 | 1.4K |
| 12:24 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 12:25 | 25.40 | 25.40 | 25.40 | 25.40 | 3.7K |
| 12:26 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 12:29 | 25.37 | 25.37 | 25.21 | 25.21 | 0.6K |
| 12:32 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 12:33 | 25.29 | 25.29 | 25.25 | 25.25 | 0.1K |
| 12:35 | 25.28 | 25.38 | 25.28 | 25.38 | 0.3K |
| 12:36 | 25.38 | 25.38 | 25.38 | 25.38 | 1.4K |
| 12:37 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 12:38 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 12:39 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 12:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 12:41 | 25.24 | 25.27 | 25.24 | 25.27 | 0.5K |
| 12:48 | 25.28 | 25.28 | 25.24 | 25.24 | 0.3K |
| 12:49 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 12:52 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 12:58 | 25.28 | 25.28 | 25.26 | 25.26 | 0.1K |
| 12:59 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0.9K |
| 13:04 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:10 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 13:14 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 13:16 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:18 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:19 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:20 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 13:21 | 25.20 | 25.24 | 25.20 | 25.24 | 1.0K |
| 13:22 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 13:23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 13:24 | 25.28 | 25.28 | 25.24 | 25.24 | 0.5K |
| 13:26 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 13:29 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 13:30 | 25.34 | 25.37 | 25.34 | 25.37 | 1.1K |
| 13:31 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 13:32 | 25.31 | 25.34 | 25.30 | 25.34 | 1.8K |
| 13:33 | 25.33 | 25.33 | 25.29 | 25.29 | 1.0K |
| 13:34 | 25.33 | 25.33 | 25.28 | 25.29 | 1.0K |
| 13:35 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 13:36 | 25.35 | 25.40 | 25.32 | 25.32 | 0.6K |
| 13:37 | 25.29 | 25.31 | 25.25 | 25.30 | 0.7K |
| 13:38 | 25.32 | 25.40 | 25.31 | 25.40 | 1.3K |
| 13:39 | 25.39 | 25.39 | 25.38 | 25.38 | 0.0K |
| 13:40 | 25.40 | 25.40 | 25.35 | 25.35 | 0.4K |
| 13:41 | 25.34 | 25.34 | 25.30 | 25.30 | 0.5K |
| 13:42 | 25.34 | 25.34 | 25.25 | 25.30 | 0.6K |
| 13:44 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:45 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
| 13:46 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 13:47 | 25.28 | 25.31 | 25.28 | 25.31 | 0.6K |
| 13:48 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 13:52 | 25.28 | 25.31 | 25.28 | 25.31 | 0.3K |
| 13:53 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:54 | 25.25 | 25.25 | 25.25 | 25.25 | 1.1K |
| 13:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 13:58 | 25.26 | 25.27 | 25.26 | 25.27 | 2.0K |
| 14:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 14:01 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 14:08 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 14:10 | 25.20 | 25.27 | 25.20 | 25.27 | 1.3K |
| 14:11 | 25.27 | 25.27 | 25.23 | 25.27 | 0.8K |
| 14:12 | 25.20 | 25.20 | 25.20 | 25.20 | 1.1K |
| 14:16 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:17 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 14:19 | 25.25 | 25.25 | 25.20 | 25.20 | 1.8K |
| 14:21 | 25.25 | 25.25 | 25.20 | 25.20 | 0.1K |
| 14:22 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 14:23 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 14:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 14:26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 14:29 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 14:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 14:31 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 14:32 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 14:33 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 14:34 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 14:36 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 14:37 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 14:39 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:41 | 25.25 | 25.25 | 25.21 | 25.25 | 0.6K |
| 14:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 14:47 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 14:49 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 14:51 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 14:52 | 25.27 | 25.27 | 25.25 | 25.25 | 0.6K |
| 14:53 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 14:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 14:56 | 25.27 | 25.27 | 25.26 | 25.26 | 0.6K |
| 15:03 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:05 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 15:06 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 15:07 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 15:08 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
| 15:09 | 25.34 | 25.34 | 25.32 | 25.32 | 0.4K |
| 15:11 | 25.33 | 25.36 | 25.33 | 25.33 | 0.1K |
| 15:12 | 25.33 | 25.36 | 25.33 | 25.36 | 0.4K |
| 15:13 | 25.36 | 25.41 | 25.36 | 25.41 | 0.6K |
| 15:14 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 15:15 | 25.36 | 25.36 | 25.36 | 25.36 | 1.6K |
| 15:16 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 15:17 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 15:18 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 15:19 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 15:20 | 25.36 | 25.36 | 25.36 | 25.36 | 1.1K |
| 15:21 | 25.36 | 25.36 | 25.36 | 25.36 | 0.7K |
| 15:23 | 25.40 | 25.40 | 25.40 | 25.40 | 5.5K |
| 15:24 | 25.36 | 25.36 | 25.34 | 25.34 | 0.0K |
| 15:25 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 15:27 | 25.31 | 25.31 | 25.28 | 25.28 | 4.8K |
| 15:28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 15:29 | 25.28 | 25.36 | 25.28 | 25.34 | 7.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 25.25 | 26.24 | 25.06 | 25.34 | 0.1M |
| 2025-10-01 | 25.44 | 26.59 | 24.87 | 25.70 | 0.1M |
| 2025-09-30 | 25.00 | 25.25 | 24.75 | 24.96 | 0.0M |
| 2025-09-29 | 24.95 | 25.35 | 24.85 | 24.94 | 0.1M |
| 2025-09-26 | 25.24 | 25.56 | 24.61 | 24.70 | 0.1M |
| 2025-09-25 | 25.20 | 25.73 | 25.10 | 25.12 | 0.1M |
| 2025-09-24 | 25.60 | 25.92 | 25.28 | 25.38 | 0.1M |
| 2025-09-23 | 26.68 | 26.68 | 25.33 | 25.70 | 0.1M |
| 2025-09-22 | 26.83 | 26.83 | 26.10 | 26.12 | 0.1M |
| 2025-09-19 | 26.25 | 27.49 | 26.00 | 26.83 | 0.3M |
| 2025-09-18 | 26.10 | 26.46 | 26.00 | 26.08 | 0.1M |
| 2025-09-17 | 26.35 | 26.35 | 25.80 | 25.95 | 0.1M |
| 2025-09-16 | 25.64 | 26.43 | 25.11 | 25.92 | 0.1M |
| 2025-09-15 | 25.61 | 26.35 | 25.48 | 25.64 | 0.1M |
| 2025-09-12 | 26.00 | 26.45 | 25.31 | 25.49 | 0.1M |
| 2025-09-11 | 26.00 | 26.50 | 25.81 | 25.91 | 0.1M |
| 2025-09-10 | 25.30 | 26.50 | 25.25 | 26.15 | 0.1M |
| 2025-09-09 | 25.87 | 25.89 | 25.25 | 25.39 | 0.1M |
| 2025-09-08 | 25.92 | 25.92 | 25.10 | 25.45 | 0.1M |
| 2025-09-05 | 25.30 | 25.70 | 25.22 | 25.58 | 0.1M |
| 2025-09-04 | 26.00 | 26.00 | 25.15 | 25.33 | 0.1M |
| 2025-09-03 | 25.41 | 25.94 | 25.41 | 25.71 | 0.1M |
| 2025-09-02 | 25.71 | 25.95 | 25.32 | 25.55 | 0.1M |
| 2025-09-01 | 25.50 | 25.98 | 25.05 | 25.71 | 0.1M |
| 2025-08-29 | 25.15 | 25.50 | 24.90 | 24.98 | 0.1M |
| 2025-08-28 | 25.40 | 25.59 | 25.00 | 25.03 | 0.1M |
| 2025-08-26 | 25.85 | 26.33 | 25.42 | 25.69 | 0.1M |
| 2025-08-25 | 26.25 | 26.49 | 25.75 | 25.89 | 0.1M |
| 2025-08-22 | 26.50 | 26.70 | 25.98 | 26.21 | 0.1M |
| 2025-08-21 | 26.62 | 26.90 | 26.41 | 26.52 | 0.1M |
| 2025-08-20 | 26.77 | 27.16 | 26.38 | 26.42 | 0.1M |
| 2025-08-19 | 26.25 | 26.89 | 26.25 | 26.77 | 0.0M |
| 2025-08-18 | 27.13 | 27.13 | 26.27 | 26.37 | 0.1M |
| 2025-08-14 | 27.39 | 27.46 | 27.00 | 27.13 | 0.0M |
| 2025-08-13 | 27.12 | 27.40 | 26.90 | 27.18 | 0.1M |
| 2025-08-12 | 26.69 | 29.21 | 26.49 | 26.82 | 1.5M |
| 2025-08-11 | 26.60 | 26.75 | 26.07 | 26.60 | 0.0M |
| 2025-08-08 | 26.75 | 26.84 | 26.11 | 26.24 | 0.0M |
| 2025-08-07 | 26.99 | 26.99 | 26.26 | 26.47 | 0.0M |
| 2025-08-06 | 27.09 | 27.26 | 26.58 | 26.68 | 0.1M |
| 2025-08-05 | 27.00 | 27.10 | 26.75 | 26.90 | 0.0M |
| 2025-08-04 | 26.73 | 27.39 | 26.51 | 26.97 | 0.1M |
| 2025-08-01 | 26.90 | 27.18 | 26.61 | 26.73 | 0.1M |
| 2025-07-31 | 26.40 | 27.29 | 26.40 | 27.10 | 0.1M |
| 2025-07-30 | 27.30 | 27.54 | 26.93 | 26.99 | 0.1M |
| 2025-07-29 | 26.90 | 27.60 | 26.57 | 27.10 | 0.1M |
| 2025-07-28 | 27.53 | 27.77 | 26.51 | 26.90 | 0.1M |
| 2025-07-25 | 28.10 | 28.14 | 27.29 | 27.53 | 0.1M |
| 2025-07-24 | 28.30 | 29.10 | 27.98 | 28.04 | 0.2M |
| 2025-07-23 | 28.90 | 29.03 | 28.26 | 28.41 | 0.1M |
| 2025-07-22 | 29.00 | 29.26 | 28.61 | 28.87 | 0.1M |
| 2025-07-21 | 29.51 | 29.75 | 28.60 | 28.86 | 0.1M |
| 2025-07-18 | 29.50 | 29.86 | 28.90 | 29.18 | 0.2M |
| 2025-07-17 | 29.74 | 30.15 | 29.01 | 29.46 | 0.1M |
| 2025-07-16 | 29.78 | 30.19 | 29.65 | 29.92 | 0.2M |
| 2025-07-15 | 30.00 | 30.43 | 29.50 | 29.72 | 0.1M |
| 2025-07-14 | 30.20 | 30.64 | 29.61 | 29.95 | 0.2M |
| 2025-07-11 | 29.78 | 31.80 | 29.66 | 30.16 | 0.6M |
| 2025-07-10 | 30.15 | 30.49 | 29.61 | 29.77 | 0.1M |
| 2025-07-09 | 30.19 | 30.83 | 29.77 | 30.13 | 0.2M |
| 2025-07-08 | 30.48 | 30.48 | 29.87 | 29.97 | 0.1M |
| 2025-07-07 | 31.18 | 31.19 | 30.07 | 30.32 | 0.1M |
| 2025-07-04 | 31.17 | 31.17 | 30.16 | 30.60 | 0.2M |
| 2025-07-03 | 30.75 | 31.57 | 30.75 | 31.01 | 0.1M |
| 2025-07-02 | 32.40 | 32.55 | 30.91 | 31.03 | 0.2M |
| 2025-07-01 | 32.50 | 32.50 | 31.84 | 32.02 | 0.3M |
| 2025-06-30 | 29.95 | 32.15 | 29.90 | 31.73 | 0.8M |
| 2025-06-27 | 30.40 | 30.62 | 29.80 | 29.95 | 0.1M |
| 2025-06-26 | 30.66 | 30.89 | 30.00 | 30.15 | 0.2M |
| 2025-06-25 | 29.98 | 31.40 | 29.61 | 30.28 | 0.6M |
| 2025-06-24 | 29.80 | 30.12 | 29.50 | 29.68 | 0.1M |
| 2025-06-23 | 29.25 | 29.56 | 28.75 | 29.19 | 0.1M |
| 2025-06-20 | 29.00 | 29.99 | 28.12 | 29.25 | 0.2M |
| 2025-06-19 | 29.89 | 30.09 | 29.00 | 29.05 | 0.2M |
| 2025-06-18 | 30.37 | 30.70 | 29.41 | 29.59 | 0.3M |
| 2025-06-17 | 31.00 | 31.84 | 30.25 | 30.53 | 0.3M |
| 2025-06-16 | 30.10 | 32.65 | 29.10 | 30.96 | 0.9M |
| 2025-06-13 | 29.43 | 30.69 | 28.44 | 30.20 | 0.4M |
| 2025-06-12 | 30.80 | 31.64 | 29.25 | 29.75 | 1.0M |
| 2025-06-11 | 27.44 | 32.25 | 27.35 | 30.58 | 1.5M |
| 2025-06-10 | 27.94 | 27.94 | 27.44 | 27.50 | 0.1M |
| 2025-06-09 | 27.89 | 27.89 | 27.45 | 27.51 | 0.1M |
| 2025-06-06 | 27.45 | 27.76 | 27.19 | 27.45 | 0.1M |
| 2025-06-05 | 28.86 | 28.90 | 27.10 | 27.51 | 0.2M |
| 2025-06-04 | 27.47 | 28.95 | 27.06 | 28.34 | 0.8M |
| 2025-06-03 | 26.65 | 27.68 | 26.45 | 27.13 | 0.1M |
| 2025-06-02 | 26.80 | 26.98 | 26.30 | 26.59 | 0.1M |
| 2025-05-30 | 26.87 | 27.00 | 26.38 | 26.80 | 0.1M |
| 2025-05-29 | 27.52 | 27.66 | 26.60 | 26.87 | 0.2M |
| 2025-05-28 | 28.43 | 28.43 | 27.29 | 28.03 | 0.1M |
| 2025-05-27 | 27.67 | 28.45 | 27.40 | 27.95 | 0.2M |
| 2025-05-26 | 27.54 | 27.69 | 27.00 | 27.30 | 0.1M |
| 2025-05-23 | 27.14 | 27.87 | 27.10 | 27.40 | 0.1M |
| 2025-05-22 | 27.84 | 27.84 | 27.03 | 27.27 | 0.0M |
| 2025-05-21 | 27.48 | 27.97 | 27.01 | 27.68 | 0.1M |
| 2025-05-20 | 27.95 | 28.29 | 27.01 | 27.16 | 0.1M |
| 2025-05-19 | 28.23 | 28.59 | 27.80 | 27.95 | 0.1M |
| 2025-05-16 | 27.35 | 28.75 | 27.35 | 28.09 | 0.2M |
| 2025-05-15 | 27.60 | 27.84 | 27.31 | 27.45 | 0.1M |
| 2025-05-14 | 26.99 | 27.48 | 26.71 | 27.17 | 0.1M |
| 2025-05-13 | 26.33 | 27.10 | 26.11 | 26.60 | 0.1M |
| 2025-05-12 | 26.30 | 26.50 | 25.40 | 26.33 | 0.2M |
| 2025-05-09 | 24.56 | 25.44 | 24.20 | 24.89 | 0.1M |
| 2025-05-08 | 25.49 | 26.12 | 25.21 | 25.47 | 0.1M |
| 2025-05-07 | 24.00 | 25.49 | 24.00 | 25.06 | 0.2M |
| 2025-05-06 | 26.15 | 26.87 | 25.50 | 25.67 | 0.1M |
| 2025-05-05 | 26.30 | 26.69 | 25.61 | 26.23 | 0.1M |
| 2025-05-02 | 26.12 | 26.59 | 25.46 | 25.61 | 0.1M |
| 2025-04-30 | 26.56 | 26.95 | 26.02 | 26.10 | 0.1M |
| 2025-04-29 | 27.70 | 27.84 | 26.01 | 26.56 | 0.1M |
| 2025-04-28 | 27.34 | 28.00 | 26.95 | 27.28 | 0.1M |
| 2025-04-25 | 28.80 | 28.99 | 27.00 | 27.33 | 0.2M |
| 2025-04-24 | 28.71 | 29.35 | 28.50 | 28.63 | 0.1M |
| 2025-04-23 | 29.34 | 29.50 | 28.36 | 28.71 | 0.1M |
| 2025-04-22 | 29.49 | 29.49 | 28.62 | 28.77 | 0.1M |
| 2025-04-21 | 28.50 | 28.69 | 27.96 | 28.59 | 0.1M |
| 2025-04-17 | 28.67 | 28.70 | 28.10 | 28.21 | 0.1M |
| 2025-04-16 | 28.38 | 28.50 | 28.01 | 28.18 | 0.1M |
| 2025-04-15 | 27.51 | 28.13 | 27.17 | 27.79 | 0.1M |
| 2025-04-11 | 26.80 | 27.30 | 26.75 | 26.92 | 0.1M |
| 2025-04-09 | 26.80 | 27.36 | 26.10 | 26.42 | 0.1M |
| 2025-04-08 | 26.30 | 27.04 | 26.23 | 26.44 | 0.1M |
| 2025-04-07 | 27.10 | 27.10 | 25.48 | 26.03 | 0.2M |
| 2025-04-04 | 27.81 | 28.44 | 27.32 | 27.75 | 0.1M |
| 2025-04-03 | 27.89 | 28.98 | 27.42 | 28.24 | 0.1M |
| 2025-04-02 | 27.51 | 27.98 | 26.82 | 27.86 | 0.1M |
| 2025-04-01 | 26.37 | 27.55 | 26.37 | 27.26 | 0.1M |
| 2025-03-28 | 27.17 | 27.69 | 26.42 | 26.74 | 0.3M |
| 2025-03-27 | 26.85 | 27.44 | 26.53 | 27.17 | 0.3M |
| 2025-03-26 | 28.67 | 28.70 | 26.51 | 26.69 | 0.3M |
| 2025-03-25 | 30.45 | 30.45 | 27.75 | 28.10 | 0.3M |
| 2025-03-24 | 29.38 | 29.90 | 28.83 | 29.53 | 0.3M |
| 2025-03-21 | 27.07 | 29.75 | 26.99 | 28.49 | 0.4M |
| 2025-03-20 | 27.00 | 28.10 | 27.00 | 27.07 | 0.2M |
| 2025-03-19 | 27.47 | 27.71 | 26.66 | 26.93 | 0.3M |
| 2025-03-18 | 26.79 | 26.95 | 26.36 | 26.80 | 0.1M |
| 2025-03-17 | 26.11 | 26.93 | 26.00 | 26.19 | 0.2M |
| 2025-03-13 | 27.64 | 28.18 | 25.95 | 26.07 | 0.1M |
| 2025-03-12 | 27.01 | 27.94 | 26.90 | 26.94 | 0.1M |
| 2025-03-11 | 27.90 | 27.90 | 26.37 | 26.90 | 0.1M |
| 2025-03-10 | 29.19 | 29.99 | 27.92 | 27.97 | 0.1M |
| 2025-03-07 | 28.30 | 29.28 | 27.80 | 29.04 | 0.2M |
| 2025-03-06 | 26.74 | 28.50 | 26.11 | 28.18 | 0.2M |
| 2025-03-05 | 24.65 | 26.42 | 24.21 | 26.11 | 0.3M |
| 2025-03-04 | 23.25 | 24.89 | 23.16 | 24.13 | 0.2M |
| 2025-03-03 | 25.51 | 26.28 | 23.36 | 24.12 | 0.2M |
| 2025-02-28 | 26.00 | 26.78 | 25.01 | 25.45 | 0.2M |
| 2025-02-27 | 28.05 | 28.27 | 26.30 | 26.57 | 0.1M |
| 2025-02-25 | 28.10 | 28.54 | 27.40 | 27.66 | 0.1M |
| 2025-02-24 | 29.07 | 29.38 | 27.90 | 28.10 | 0.1M |
| 2025-02-21 | 29.57 | 29.90 | 28.35 | 29.07 | 0.2M |
| 2025-02-20 | 28.94 | 29.65 | 28.77 | 29.01 | 0.1M |
| 2025-02-19 | 27.60 | 29.50 | 27.25 | 28.79 | 0.1M |
| 2025-02-18 | 29.10 | 29.32 | 27.00 | 27.40 | 0.1M |
| 2025-02-17 | 30.00 | 30.98 | 28.50 | 28.97 | 0.1M |
| 2025-02-14 | 30.04 | 30.56 | 28.60 | 29.48 | 0.2M |
| 2025-02-13 | 29.95 | 30.93 | 29.81 | 30.02 | 0.1M |
| 2025-02-12 | 31.87 | 31.87 | 29.35 | 29.92 | 0.2M |
| 2025-02-11 | 31.99 | 32.09 | 29.46 | 30.68 | 0.2M |
| 2025-02-10 | 31.67 | 33.00 | 31.67 | 31.95 | 0.3M |
| 2025-02-07 | 32.65 | 32.65 | 31.50 | 31.66 | 0.1M |
| 2025-02-06 | 32.45 | 32.54 | 31.71 | 32.19 | 0.1M |
| 2025-02-05 | 31.97 | 32.48 | 31.57 | 32.08 | 0.1M |
| 2025-02-04 | 30.75 | 33.51 | 30.39 | 31.43 | 0.3M |
| 2025-02-03 | 31.74 | 31.75 | 30.20 | 30.63 | 0.1M |
| 2025-02-01 | 31.78 | 31.89 | 30.51 | 31.15 | 0.1M |
| 2025-01-31 | 30.20 | 31.95 | 30.12 | 31.19 | 0.1M |
| 2025-01-30 | 30.94 | 30.94 | 30.11 | 30.20 | 0.1M |
| 2025-01-29 | 29.56 | 30.96 | 29.56 | 30.46 | 0.1M |
| 2025-01-28 | 30.75 | 31.19 | 28.00 | 29.33 | 0.3M |
| 2025-01-27 | 31.70 | 32.01 | 30.30 | 30.58 | 0.2M |
| 2025-01-24 | 33.00 | 33.61 | 32.00 | 32.20 | 0.2M |
| 2025-01-23 | 32.75 | 33.80 | 32.01 | 32.59 | 0.1M |
| 2025-01-22 | 33.50 | 33.60 | 32.00 | 32.56 | 0.2M |
| 2025-01-21 | 33.65 | 35.90 | 32.55 | 33.30 | 0.4M |
| 2025-01-20 | 33.90 | 33.93 | 32.30 | 33.56 | 0.1M |
| 2025-01-17 | 33.13 | 34.50 | 33.13 | 33.88 | 0.2M |
| 2025-01-16 | 32.13 | 35.80 | 32.13 | 33.45 | 0.5M |
| 2025-01-15 | 32.94 | 32.94 | 31.86 | 32.57 | 0.1M |
| 2025-01-14 | 32.00 | 33.19 | 31.63 | 32.56 | 0.2M |
| 2025-01-13 | 32.01 | 36.44 | 30.11 | 31.38 | 0.5M |
| 2025-01-10 | 34.46 | 34.66 | 32.75 | 32.88 | 0.3M |
| 2025-01-09 | 36.40 | 36.50 | 34.37 | 34.61 | 0.3M |
| 2025-01-08 | 32.16 | 37.30 | 32.16 | 35.73 | 1.6M |
| 2025-01-07 | 31.88 | 32.79 | 31.80 | 32.13 | 0.2M |
| 2025-01-06 | 34.00 | 34.39 | 31.55 | 31.88 | 0.2M |
| 2025-01-03 | 33.10 | 35.45 | 33.10 | 34.08 | 0.4M |
| 2025-01-02 | 33.60 | 33.89 | 32.97 | 33.10 | 0.1M |
| 2025-01-01 | 33.35 | 34.70 | 32.80 | 33.23 | 0.2M |