Tandem Diabetes Care

TNDM
🏛️ uk →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-12 24.80 25.36 24.80 25.36 0.0M
2023-06-05 24.56 24.56 24.56 24.56 0.0M
2023-05-25 27.44 27.44 27.44 27.44 0.0M
2023-05-22 28.35 28.35 28.35 28.35 0.0M
2023-04-28 38.27 38.27 38.27 38.27 0.0M
2023-04-24 36.90 36.90 36.90 36.90 0.0M
2023-04-06 41.07 41.07 40.91 40.91 0.0M
2023-03-31 40.17 40.17 40.17 40.17 0.0M
2023-03-29 40.16 40.16 39.45 39.45 0.0M
2023-03-28 39.90 39.90 39.90 39.90 0.0M
2023-03-21 43.04 43.04 43.04 43.04 0.0M
2023-03-20 41.11 41.50 41.11 41.50 0.0M
2023-03-17 41.95 41.95 41.95 41.95 0.0M
2023-03-16 41.30 41.30 40.33 40.33 0.0M
2023-03-15 41.04 41.04 41.04 41.04 0.0M
2023-03-10 38.42 38.42 38.42 38.42 0.0M
2023-03-09 40.89 40.89 40.89 40.89 0.0M
2023-03-08 41.21 41.21 41.21 41.21 0.0M
2023-03-06 42.62 43.16 42.62 43.16 0.0M
2023-03-03 40.09 40.83 40.09 40.83 0.0M
2023-03-02 36.71 36.71 36.71 36.71 0.0M
2023-03-01 36.26 36.26 36.26 36.26 0.0M
2023-02-28 35.79 35.87 35.79 35.87 0.0M
2023-02-27 36.87 36.87 36.87 36.87 0.0M
2023-02-23 38.87 38.89 37.99 38.20 0.0M
2023-02-22 39.85 39.87 39.79 39.82 0.0M
2023-02-21 40.78 40.78 40.78 40.78 0.0M
2023-02-17 43.56 43.56 43.56 43.56 0.0M
2023-02-13 40.94 40.94 40.94 40.94 0.0M
2023-02-02 43.64 44.02 43.08 43.69 0.0M
2023-02-01 41.03 41.03 41.03 41.03 0.0M
2023-01-30 40.48 40.48 40.48 40.48 0.0M
2023-01-17 41.88 41.88 41.88 41.88 0.0M
2023-01-11 40.05 41.75 39.84 41.75 0.0M
2023-01-03 44.20 44.20 44.20 44.20 0.0M