Tandem Diabetes Care

TNDM
🏛️ uk →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 146.39 146.39 146.39 146.39 0.0M
2021-12-16 143.84 143.84 143.84 143.84 0.0M
2021-12-15 143.27 144.42 143.27 144.42 0.0M
2021-12-13 135.26 135.26 135.26 135.26 0.0M
2021-12-07 141.03 141.03 141.03 141.03 0.0M
2021-11-22 135.64 135.64 135.64 135.64 0.0M
2021-11-18 138.60 138.60 138.60 138.60 0.0M
2021-11-16 141.20 141.20 141.20 141.20 0.0M
2021-11-15 137.06 137.06 135.65 135.65 0.0M
2021-11-11 130.72 130.72 130.72 130.72 0.0M
2021-11-05 128.33 128.33 128.33 128.33 0.0M
2021-10-27 130.69 130.69 130.69 130.69 0.0M
2021-10-19 126.54 126.54 126.54 126.54 0.0M
2021-10-18 124.94 124.94 121.49 121.49 0.0M
2021-10-15 131.93 131.93 131.93 131.93 0.0M
2021-10-13 132.33 132.33 131.54 131.54 0.0M
2021-10-11 127.19 128.12 127.19 128.02 0.0M
2021-10-08 127.57 128.11 127.57 128.11 0.0M
2021-10-07 124.51 126.92 124.51 126.55 0.0M
2021-10-04 118.86 118.86 118.86 118.86 0.0M
2021-09-27 119.14 119.14 119.14 119.14 0.0M
2021-09-21 122.86 124.34 122.86 124.34 0.0M
2021-09-14 122.59 122.59 122.03 122.03 0.0M
2021-09-13 122.02 122.02 122.02 122.02 0.0M
2021-09-10 124.35 124.35 124.35 124.35 0.0M
2021-09-08 127.55 127.55 127.55 127.55 0.0M
2021-09-07 124.69 126.10 124.69 125.91 0.0M
2021-09-03 112.83 112.83 112.43 112.43 0.0M
2021-09-02 114.96 114.96 114.96 114.96 0.0M
2021-09-01 114.24 114.70 114.24 114.70 0.0M
2021-08-05 110.00 110.00 110.00 110.00 0.0M
2021-08-04 105.80 105.80 105.80 105.80 0.0M
2021-08-02 106.03 106.03 106.03 106.03 0.0M
2021-07-29 105.35 105.35 105.35 105.35 0.0M
2021-07-07 100.11 100.11 100.11 100.11 0.0M
2021-06-21 92.36 92.36 92.36 92.36 0.0M
2021-06-18 95.05 95.05 94.46 94.46 0.0M
2021-05-06 83.99 83.99 83.99 83.99 0.0M
2021-04-15 87.89 87.89 87.89 87.89 0.0M
2021-03-22 90.55 90.55 90.55 90.55 0.0M
2021-02-25 102.71 103.47 97.36 97.36 0.0M
2021-02-23 90.77 90.77 88.41 88.41 0.0M
2021-02-09 101.88 101.88 101.88 101.88 0.0M
2021-01-21 94.83 94.83 94.83 94.83 0.0M
2021-01-19 93.49 93.49 93.49 93.49 0.0M
2021-01-14 93.20 93.20 93.20 93.20 0.0M
2021-01-05 93.68 95.02 93.57 94.89 0.0M