1,430.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,446.65 | 1,446.65 | 1,431.65 | 1,431.65 | 0.0K |
| 09:20 | 1,430.85 | 1,431.70 | 1,425.95 | 1,429.75 | 0.1K |
| 09:25 | 1,427.95 | 1,427.95 | 1,417.55 | 1,417.55 | 0.0K |
| 09:30 | 1,414.60 | 1,416.85 | 1,412.20 | 1,416.85 | 0.1K |
| 09:35 | 1,417.60 | 1,417.60 | 1,411.25 | 1,416.50 | 0.3K |
| 09:40 | 1,420.00 | 1,430.00 | 1,420.00 | 1,429.00 | 0.2K |
| 09:45 | 1,436.35 | 1,437.75 | 1,436.35 | 1,437.75 | 0.0K |
| 09:50 | 1,439.10 | 1,440.00 | 1,439.10 | 1,440.00 | 0.2K |
| 09:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:00 | 1,444.85 | 1,444.85 | 1,444.85 | 1,444.85 | 0.0K |
| 10:10 | 1,436.75 | 1,438.80 | 1,434.25 | 1,434.25 | 0.1K |
| 10:15 | 1,437.95 | 1,437.95 | 1,437.95 | 1,437.95 | 0.0K |
| 10:20 | 1,440.65 | 1,440.75 | 1,440.65 | 1,440.75 | 0.1K |
| 10:25 | 1,442.00 | 1,442.05 | 1,442.00 | 1,442.05 | 0.0K |
| 10:30 | 1,442.00 | 1,446.70 | 1,442.00 | 1,444.95 | 0.1K |
| 10:45 | 1,443.10 | 1,446.25 | 1,442.05 | 1,446.25 | 0.1K |
| 10:50 | 1,444.90 | 1,444.90 | 1,444.90 | 1,444.90 | 0.0K |
| 11:00 | 1,445.75 | 1,445.75 | 1,445.75 | 1,445.75 | 0.0K |
| 11:10 | 1,448.00 | 1,448.00 | 1,446.95 | 1,446.95 | 0.1K |
| 11:15 | 1,444.85 | 1,444.85 | 1,444.85 | 1,444.85 | 0.0K |
| 11:20 | 1,447.90 | 1,447.90 | 1,444.60 | 1,444.60 | 0.0K |
| 11:25 | 1,444.55 | 1,444.55 | 1,444.55 | 1,444.55 | 0.0K |
| 11:30 | 1,441.00 | 1,441.00 | 1,438.00 | 1,438.00 | 0.4K |
| 12:05 | 1,432.10 | 1,432.10 | 1,432.10 | 1,432.10 | 0.0K |
| 12:10 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 12:15 | 1,429.00 | 1,429.85 | 1,429.00 | 1,429.85 | 0.0K |
| 12:20 | 1,432.15 | 1,432.15 | 1,432.15 | 1,432.15 | 0.0K |
| 12:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:40 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.0K |
| 12:45 | 1,433.55 | 1,433.55 | 1,433.55 | 1,433.55 | 0.0K |
| 12:55 | 1,430.25 | 1,430.90 | 1,430.25 | 1,430.90 | 0.1K |
| 13:00 | 1,432.35 | 1,432.35 | 1,429.60 | 1,429.60 | 0.1K |
| 13:25 | 1,420.70 | 1,420.70 | 1,420.70 | 1,420.70 | 0.2K |
| 13:30 | 1,425.25 | 1,425.25 | 1,405.25 | 1,405.25 | 0.6K |
| 13:35 | 1,410.70 | 1,410.70 | 1,410.70 | 1,410.70 | 0.0K |
| 13:40 | 1,404.45 | 1,406.05 | 1,404.45 | 1,406.05 | 0.1K |
| 13:50 | 1,405.00 | 1,405.60 | 1,405.00 | 1,405.60 | 0.0K |
| 13:55 | 1,405.90 | 1,405.90 | 1,404.90 | 1,405.50 | 0.0K |
| 14:10 | 1,409.05 | 1,409.05 | 1,409.05 | 1,409.05 | 0.0K |
| 14:15 | 1,406.00 | 1,406.85 | 1,406.00 | 1,406.85 | 0.0K |
| 14:30 | 1,405.65 | 1,412.55 | 1,405.65 | 1,412.55 | 0.2K |
| 14:45 | 1,413.95 | 1,413.95 | 1,413.95 | 1,413.95 | 0.0K |
| 14:50 | 1,415.55 | 1,415.55 | 1,415.30 | 1,415.30 | 0.0K |
| 14:55 | 1,412.50 | 1,413.30 | 1,412.50 | 1,413.30 | 0.0K |
| 15:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:15 | 1,408.60 | 1,408.95 | 1,408.60 | 1,408.95 | 0.1K |
| 15:20 | 1,408.60 | 1,410.00 | 1,408.60 | 1,410.00 | 0.0K |
| 15:25 | 1,403.20 | 1,409.80 | 1,387.35 | 1,406.80 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,398.60 | 1,464.85 | 1,375.00 | 1,430.80 | 0.0M |
| 2025-09-26 | 1,457.25 | 1,457.25 | 1,387.35 | 1,406.80 | 0.0M |
| 2025-09-25 | 1,452.55 | 1,473.10 | 1,436.00 | 1,444.45 | 0.0M |
| 2025-09-24 | 1,431.00 | 1,489.90 | 1,426.35 | 1,466.70 | 0.0M |
| 2025-09-23 | 1,430.00 | 1,439.00 | 1,410.80 | 1,430.40 | 0.0M |
| 2025-09-22 | 1,438.95 | 1,438.95 | 1,405.00 | 1,428.35 | 0.0M |
| 2025-09-19 | 1,453.50 | 1,454.45 | 1,408.30 | 1,430.15 | 0.0M |
| 2025-09-18 | 1,421.60 | 1,459.50 | 1,400.00 | 1,443.85 | 0.0M |
| 2025-09-17 | 1,383.00 | 1,427.80 | 1,383.00 | 1,412.05 | 0.0M |
| 2025-09-16 | 1,363.15 | 1,431.00 | 1,363.15 | 1,399.75 | 0.0M |
| 2025-09-15 | 1,326.75 | 1,373.65 | 1,326.75 | 1,365.60 | 0.0M |
| 2025-09-12 | 1,346.95 | 1,362.75 | 1,339.95 | 1,353.50 | 0.0M |
| 2025-09-11 | 1,344.25 | 1,356.00 | 1,305.00 | 1,334.75 | 0.0M |
| 2025-09-10 | 1,305.05 | 1,355.40 | 1,305.05 | 1,351.25 | 0.0M |
| 2025-09-09 | 1,317.50 | 1,335.95 | 1,305.95 | 1,327.20 | 0.0M |
| 2025-09-08 | 1,340.90 | 1,359.00 | 1,304.85 | 1,315.35 | 0.0M |
| 2025-09-05 | 1,348.00 | 1,360.35 | 1,319.00 | 1,340.85 | 0.0M |
| 2025-09-04 | 1,345.30 | 1,373.00 | 1,314.55 | 1,324.10 | 0.0M |
| 2025-09-03 | 1,347.90 | 1,386.00 | 1,308.55 | 1,328.20 | 0.0M |
| 2025-09-02 | 1,328.00 | 1,356.70 | 1,317.20 | 1,332.25 | 0.0M |
| 2025-09-01 | 1,346.05 | 1,369.25 | 1,319.10 | 1,323.20 | 0.0M |
| 2025-08-29 | 1,370.00 | 1,381.55 | 1,348.00 | 1,354.45 | 0.0M |
| 2025-08-28 | 1,370.00 | 1,380.80 | 1,345.00 | 1,354.35 | 0.0M |
| 2025-08-26 | 1,415.00 | 1,415.00 | 1,362.75 | 1,372.45 | 0.0M |
| 2025-08-25 | 1,422.70 | 1,430.35 | 1,394.05 | 1,398.35 | 0.0M |
| 2025-08-22 | 1,386.55 | 1,428.90 | 1,386.55 | 1,414.80 | 0.0M |
| 2025-08-21 | 1,425.00 | 1,425.00 | 1,390.00 | 1,400.25 | 0.0M |
| 2025-08-20 | 1,405.00 | 1,444.85 | 1,386.95 | 1,410.45 | 0.0M |
| 2025-08-19 | 1,390.60 | 1,420.00 | 1,374.80 | 1,411.30 | 0.0M |
| 2025-08-18 | 1,366.65 | 1,418.80 | 1,366.65 | 1,389.70 | 0.0M |
| 2025-08-14 | 1,367.95 | 1,400.95 | 1,355.00 | 1,377.45 | 0.0M |
| 2025-08-13 | 1,354.70 | 1,373.00 | 1,346.80 | 1,355.30 | 0.0M |
| 2025-08-12 | 1,387.00 | 1,391.95 | 1,347.00 | 1,350.55 | 0.0M |
| 2025-08-11 | 1,375.00 | 1,410.70 | 1,362.10 | 1,383.50 | 0.0M |
| 2025-08-08 | 1,454.95 | 1,454.95 | 1,381.90 | 1,389.10 | 0.0M |
| 2025-08-07 | 1,405.60 | 1,437.90 | 1,380.70 | 1,431.50 | 0.0M |
| 2025-08-06 | 1,422.10 | 1,443.30 | 1,397.20 | 1,404.90 | 0.0M |
| 2025-08-05 | 1,518.95 | 1,518.95 | 1,411.40 | 1,420.95 | 0.0M |
| 2025-08-04 | 1,518.95 | 1,518.95 | 1,451.00 | 1,455.75 | 0.0M |
| 2025-08-01 | 1,512.05 | 1,537.00 | 1,475.10 | 1,486.95 | 0.0M |
| 2025-07-31 | 1,501.10 | 1,566.00 | 1,497.15 | 1,511.70 | 0.0M |
| 2025-07-30 | 1,545.05 | 1,604.00 | 1,512.65 | 1,533.50 | 0.1M |
| 2025-07-29 | 1,690.00 | 1,690.00 | 1,514.80 | 1,544.85 | 0.1M |
| 2025-07-28 | 1,658.55 | 1,774.00 | 1,636.70 | 1,687.70 | 0.1M |
| 2025-07-25 | 1,585.10 | 1,606.00 | 1,546.10 | 1,572.20 | 0.0M |
| 2025-07-24 | 1,589.05 | 1,632.00 | 1,582.45 | 1,593.25 | 0.0M |
| 2025-07-23 | 1,620.95 | 1,620.95 | 1,571.00 | 1,582.10 | 0.0M |
| 2025-07-22 | 1,575.00 | 1,612.45 | 1,529.90 | 1,593.85 | 0.0M |
| 2025-07-21 | 1,589.85 | 1,590.10 | 1,543.95 | 1,560.25 | 0.0M |
| 2025-07-18 | 1,599.80 | 1,599.80 | 1,555.00 | 1,558.95 | 0.0M |
| 2025-07-17 | 1,604.00 | 1,606.60 | 1,574.25 | 1,591.85 | 0.0M |
| 2025-07-16 | 1,616.20 | 1,616.20 | 1,565.85 | 1,588.15 | 0.0M |
| 2025-07-15 | 1,529.10 | 1,617.15 | 1,522.90 | 1,608.15 | 0.0M |
| 2025-07-14 | 1,459.05 | 1,568.00 | 1,423.95 | 1,511.85 | 0.0M |
| 2025-07-11 | 1,493.30 | 1,511.75 | 1,455.65 | 1,467.55 | 0.0M |
| 2025-07-10 | 1,537.00 | 1,554.00 | 1,484.10 | 1,493.10 | 0.0M |
| 2025-07-09 | 1,498.35 | 1,507.45 | 1,457.15 | 1,487.45 | 0.0M |
| 2025-07-08 | 1,466.20 | 1,537.15 | 1,452.00 | 1,467.45 | 0.0M |
| 2025-07-07 | 1,470.05 | 1,486.85 | 1,455.10 | 1,477.20 | 0.0M |
| 2025-07-04 | 1,445.60 | 1,476.95 | 1,432.55 | 1,473.35 | 0.0M |
| 2025-07-03 | 1,390.65 | 1,443.05 | 1,390.65 | 1,434.35 | 0.0M |
| 2025-07-02 | 1,498.95 | 1,498.95 | 1,393.50 | 1,409.20 | 0.0M |
| 2025-07-01 | 1,462.15 | 1,513.00 | 1,457.70 | 1,469.70 | 0.0M |
| 2025-06-30 | 1,444.25 | 1,470.00 | 1,444.00 | 1,462.20 | 0.0M |
| 2025-06-27 | 1,435.20 | 1,463.00 | 1,407.30 | 1,449.45 | 0.0M |
| 2025-06-26 | 1,360.15 | 1,425.00 | 1,355.00 | 1,421.10 | 0.0M |
| 2025-06-25 | 1,398.35 | 1,398.35 | 1,360.00 | 1,367.15 | 0.0M |
| 2025-06-24 | 1,321.35 | 1,381.40 | 1,321.35 | 1,374.95 | 0.0M |
| 2025-06-23 | 1,345.05 | 1,359.00 | 1,309.40 | 1,321.30 | 0.0M |
| 2025-06-20 | 1,361.25 | 1,375.70 | 1,297.30 | 1,353.80 | 0.0M |
| 2025-06-19 | 1,405.05 | 1,449.00 | 1,361.20 | 1,371.85 | 0.0M |
| 2025-06-18 | 1,426.05 | 1,430.00 | 1,383.90 | 1,418.65 | 0.0M |
| 2025-06-17 | 1,428.40 | 1,465.05 | 1,417.75 | 1,426.20 | 0.0M |
| 2025-06-16 | 1,382.20 | 1,442.15 | 1,382.20 | 1,419.75 | 0.0M |
| 2025-06-13 | 1,360.05 | 1,430.00 | 1,360.05 | 1,420.75 | 0.0M |
| 2025-06-12 | 1,399.00 | 1,438.00 | 1,385.10 | 1,413.00 | 0.0M |
| 2025-06-11 | 1,385.00 | 1,393.70 | 1,366.15 | 1,378.65 | 0.0M |
| 2025-06-10 | 1,400.00 | 1,400.00 | 1,374.15 | 1,380.00 | 0.0M |
| 2025-06-09 | 1,370.05 | 1,400.00 | 1,367.30 | 1,388.00 | 0.0M |
| 2025-06-06 | 1,401.90 | 1,410.10 | 1,381.05 | 1,384.25 | 0.0M |
| 2025-06-05 | 1,469.00 | 1,469.00 | 1,382.50 | 1,397.15 | 0.0M |
| 2025-06-04 | 1,408.10 | 1,460.00 | 1,388.60 | 1,455.85 | 0.0M |
| 2025-06-03 | 1,375.00 | 1,443.65 | 1,375.00 | 1,419.55 | 0.0M |
| 2025-06-02 | 1,462.25 | 1,480.15 | 1,363.95 | 1,372.40 | 0.0M |
| 2025-05-30 | 1,425.00 | 1,469.95 | 1,397.00 | 1,459.35 | 0.0M |
| 2025-05-29 | 1,395.65 | 1,416.95 | 1,379.90 | 1,408.60 | 0.0M |
| 2025-05-28 | 1,397.95 | 1,400.00 | 1,372.90 | 1,387.45 | 0.0M |
| 2025-05-27 | 1,418.95 | 1,418.95 | 1,362.80 | 1,374.80 | 0.0M |
| 2025-05-26 | 1,390.20 | 1,460.70 | 1,379.80 | 1,385.40 | 0.0M |
| 2025-05-23 | 1,400.00 | 1,411.85 | 1,365.00 | 1,372.15 | 0.0M |
| 2025-05-22 | 1,403.10 | 1,425.00 | 1,376.60 | 1,400.80 | 0.0M |
| 2025-05-21 | 1,375.05 | 1,409.05 | 1,373.25 | 1,388.00 | 0.0M |
| 2025-05-20 | 1,439.70 | 1,439.70 | 1,377.00 | 1,380.90 | 0.0M |
| 2025-05-19 | 1,356.10 | 1,439.55 | 1,353.00 | 1,420.75 | 0.0M |
| 2025-05-16 | 1,465.40 | 1,471.95 | 1,366.45 | 1,384.40 | 0.0M |
| 2025-05-15 | 1,519.95 | 1,519.95 | 1,441.50 | 1,465.40 | 0.0M |
| 2025-05-14 | 1,441.40 | 1,503.50 | 1,365.10 | 1,496.15 | 0.0M |
| 2025-05-13 | 1,448.15 | 1,448.15 | 1,375.30 | 1,388.10 | 0.0M |
| 2025-05-12 | 1,375.00 | 1,494.95 | 1,327.15 | 1,432.40 | 0.1M |
| 2025-05-09 | 1,140.45 | 1,322.60 | 1,140.45 | 1,302.40 | 0.0M |
| 2025-05-08 | 1,288.80 | 1,301.00 | 1,205.00 | 1,217.35 | 0.0M |
| 2025-05-07 | 1,200.00 | 1,275.65 | 1,200.00 | 1,261.55 | 0.0M |
| 2025-05-06 | 1,345.95 | 1,345.95 | 1,240.90 | 1,247.95 | 0.0M |
| 2025-05-05 | 1,384.50 | 1,384.50 | 1,305.00 | 1,323.35 | 0.0M |
| 2025-05-02 | 1,301.35 | 1,350.00 | 1,235.80 | 1,319.20 | 0.0M |
| 2025-04-30 | 1,364.70 | 1,364.70 | 1,267.95 | 1,274.30 | 0.0M |
| 2025-04-29 | 1,324.95 | 1,388.25 | 1,319.45 | 1,362.40 | 0.1M |
| 2025-04-28 | 1,293.30 | 1,339.15 | 1,252.05 | 1,296.00 | 0.1M |
| 2025-04-25 | 1,196.00 | 1,239.50 | 1,151.50 | 1,216.85 | 0.0M |
| 2025-04-24 | 1,235.65 | 1,235.65 | 1,150.00 | 1,178.90 | 0.0M |
| 2025-04-23 | 1,083.20 | 1,191.10 | 1,077.75 | 1,182.45 | 0.0M |
| 2025-04-22 | 1,073.10 | 1,096.75 | 1,051.15 | 1,077.15 | 0.0M |
| 2025-04-21 | 1,011.05 | 1,074.70 | 1,011.05 | 1,059.90 | 0.0M |
| 2025-04-17 | 1,045.95 | 1,045.95 | 1,011.40 | 1,016.90 | 0.0M |
| 2025-04-16 | 1,018.00 | 1,049.80 | 1,018.00 | 1,040.50 | 0.0M |
| 2025-04-15 | 1,000.00 | 1,038.00 | 989.30 | 1,026.85 | 0.0M |
| 2025-04-11 | 960.35 | 1,005.00 | 958.80 | 989.35 | 0.0M |
| 2025-04-09 | 972.25 | 977.95 | 939.95 | 948.50 | 0.0M |
| 2025-04-08 | 960.50 | 998.85 | 950.00 | 967.75 | 0.0M |
| 2025-04-07 | 936.50 | 975.40 | 924.20 | 960.10 | 0.0M |
| 2025-04-04 | 1,033.00 | 1,034.10 | 963.25 | 996.65 | 0.0M |
| 2025-04-03 | 1,087.00 | 1,087.00 | 1,035.00 | 1,044.60 | 0.0M |
| 2025-04-02 | 1,047.20 | 1,050.40 | 1,030.05 | 1,043.30 | 0.0M |
| 2025-04-01 | 1,061.25 | 1,069.95 | 1,020.05 | 1,047.95 | 0.0M |
| 2025-03-28 | 1,053.10 | 1,086.55 | 1,052.20 | 1,062.30 | 0.0M |
| 2025-03-27 | 1,038.95 | 1,084.30 | 1,038.95 | 1,080.95 | 0.0M |
| 2025-03-26 | 1,061.15 | 1,090.85 | 1,025.00 | 1,058.20 | 0.0M |
| 2025-03-25 | 1,103.45 | 1,120.00 | 1,029.75 | 1,044.45 | 0.0M |
| 2025-03-24 | 1,037.05 | 1,116.00 | 1,026.50 | 1,095.45 | 0.0M |
| 2025-03-21 | 1,005.05 | 1,040.60 | 1,005.05 | 1,035.80 | 0.0M |
| 2025-03-20 | 1,020.30 | 1,033.50 | 1,003.20 | 1,032.40 | 0.0M |
| 2025-03-19 | 1,014.95 | 1,034.40 | 987.65 | 1,014.70 | 0.0M |
| 2025-03-18 | 982.00 | 1,002.15 | 971.70 | 993.50 | 0.0M |
| 2025-03-17 | 1,034.50 | 1,038.00 | 980.85 | 990.85 | 0.0M |
| 2025-03-13 | 1,043.95 | 1,044.45 | 996.65 | 1,030.35 | 0.0M |
| 2025-03-12 | 996.10 | 1,030.85 | 989.90 | 1,025.15 | 0.0M |
| 2025-03-11 | 969.15 | 1,000.50 | 934.85 | 988.95 | 0.0M |
| 2025-03-10 | 971.00 | 998.95 | 917.55 | 966.70 | 0.0M |
| 2025-03-07 | 919.00 | 1,015.65 | 919.00 | 993.45 | 0.0M |
| 2025-03-06 | 939.95 | 947.30 | 911.05 | 927.90 | 0.0M |
| 2025-03-05 | 869.55 | 938.50 | 836.65 | 930.20 | 0.0M |
| 2025-03-04 | 766.00 | 890.00 | 736.15 | 873.00 | 0.0M |
| 2025-03-03 | 914.95 | 925.00 | 766.00 | 774.75 | 0.0M |
| 2025-02-28 | 1,033.60 | 1,034.90 | 911.00 | 936.80 | 0.0M |
| 2025-02-27 | 1,114.50 | 1,114.50 | 1,035.25 | 1,054.45 | 0.0M |
| 2025-02-25 | 1,086.95 | 1,103.90 | 1,080.90 | 1,094.80 | 0.0M |
| 2025-02-24 | 1,078.95 | 1,090.75 | 1,048.25 | 1,073.95 | 0.0M |
| 2025-02-21 | 1,098.00 | 1,098.70 | 1,051.00 | 1,069.55 | 0.0M |
| 2025-02-20 | 1,094.95 | 1,094.95 | 1,069.95 | 1,086.35 | 0.0M |
| 2025-02-19 | 1,043.00 | 1,091.95 | 1,034.65 | 1,057.65 | 0.0M |
| 2025-02-18 | 1,078.95 | 1,078.95 | 1,008.10 | 1,043.00 | 0.0M |
| 2025-02-17 | 1,077.95 | 1,077.95 | 1,011.00 | 1,032.35 | 0.0M |
| 2025-02-14 | 1,118.95 | 1,118.95 | 1,030.45 | 1,041.70 | 0.0M |
| 2025-02-13 | 1,061.05 | 1,100.00 | 1,061.05 | 1,099.60 | 0.0M |
| 2025-02-12 | 1,043.15 | 1,101.90 | 997.40 | 1,099.55 | 0.0M |
| 2025-02-11 | 1,057.95 | 1,057.95 | 1,000.00 | 1,010.10 | 0.0M |
| 2025-02-10 | 1,036.40 | 1,055.95 | 1,022.50 | 1,042.20 | 0.0M |
| 2025-02-07 | 1,055.00 | 1,065.70 | 1,031.35 | 1,039.35 | 0.0M |
| 2025-02-06 | 1,083.25 | 1,095.45 | 1,049.80 | 1,073.10 | 0.0M |
| 2025-02-05 | 1,078.00 | 1,082.30 | 1,050.00 | 1,063.30 | 0.0M |
| 2025-02-04 | 1,034.00 | 1,076.15 | 1,018.20 | 1,050.60 | 0.0M |
| 2025-02-03 | 1,051.05 | 1,060.25 | 994.80 | 1,022.95 | 0.0M |
| 2025-02-01 | 1,057.70 | 1,065.25 | 1,017.50 | 1,054.05 | 0.0M |
| 2025-01-31 | 1,016.05 | 1,061.00 | 1,009.45 | 1,054.75 | 0.0M |
| 2025-01-30 | 1,050.00 | 1,070.50 | 1,027.00 | 1,037.45 | 0.0M |
| 2025-01-29 | 1,004.30 | 1,065.95 | 998.45 | 1,047.10 | 0.0M |
| 2025-01-28 | 995.25 | 1,021.40 | 959.05 | 1,001.05 | 0.0M |
| 2025-01-27 | 1,011.30 | 1,047.90 | 966.05 | 986.35 | 0.0M |
| 2025-01-24 | 1,087.75 | 1,087.75 | 1,039.10 | 1,047.85 | 0.0M |
| 2025-01-23 | 1,079.80 | 1,100.65 | 1,064.20 | 1,075.55 | 0.0M |
| 2025-01-22 | 1,130.95 | 1,130.95 | 993.35 | 1,060.60 | 0.0M |
| 2025-01-21 | 1,116.00 | 1,125.90 | 1,100.10 | 1,108.75 | 0.0M |
| 2025-01-20 | 1,100.05 | 1,118.00 | 1,086.00 | 1,116.00 | 0.0M |
| 2025-01-17 | 1,096.50 | 1,096.50 | 1,059.10 | 1,095.30 | 0.0M |
| 2025-01-16 | 1,041.00 | 1,080.75 | 1,040.85 | 1,069.55 | 0.0M |
| 2025-01-15 | 1,009.40 | 1,041.90 | 1,006.00 | 1,030.35 | 0.0M |
| 2025-01-14 | 1,038.95 | 1,038.95 | 966.20 | 1,014.75 | 0.0M |
| 2025-01-13 | 980.15 | 1,021.50 | 975.00 | 1,003.95 | 0.0M |
| 2025-01-10 | 1,030.05 | 1,030.30 | 995.00 | 1,007.50 | 0.0M |
| 2025-01-09 | 1,049.10 | 1,070.00 | 1,015.00 | 1,021.90 | 0.0M |
| 2025-01-08 | 999.05 | 1,049.00 | 999.05 | 1,044.15 | 0.0M |
| 2025-01-07 | 1,036.95 | 1,050.30 | 1,006.45 | 1,020.70 | 0.0M |
| 2025-01-06 | 1,088.00 | 1,089.00 | 981.65 | 999.35 | 0.0M |
| 2025-01-03 | 1,094.95 | 1,094.95 | 1,060.00 | 1,066.10 | 0.0M |
| 2025-01-02 | 1,078.95 | 1,085.00 | 1,060.05 | 1,068.15 | 0.0M |
| 2025-01-01 | 1,093.95 | 1,111.05 | 1,054.45 | 1,058.45 | 0.0M |