6,696.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,954.75 | 5,983.50 | 5,916.50 | 5,935.75 | 1.0M |
| 2024-12-30 | 6,028.50 | 6,035.50 | 5,918.25 | 5,958.75 | 0.9M |
| 2024-12-27 | 6,092.50 | 6,095.25 | 5,982.75 | 6,027.00 | 1.1M |
| 2024-12-26 | 6,099.00 | 6,107.50 | 6,062.00 | 6,095.25 | 0.6M |
| 2024-12-24 | 6,036.75 | 6,099.50 | 6,030.00 | 6,098.00 | 0.3M |
| 2024-12-23 | 6,002.00 | 6,043.00 | 5,965.00 | 6,036.00 | 0.9M |
| 2024-12-20 | 5,875.25 | 5,878.25 | 5,801.00 | 5,840.26 | 0.0M |
| 2024-12-19 | 5,880.00 | 5,938.00 | 5,865.00 | 5,868.75 | 0.2M |
| 2024-12-18 | 6,053.00 | 6,074.75 | 5,839.50 | 5,872.25 | 0.2M |
| 2024-12-17 | 6,076.00 | 6,079.50 | 6,040.00 | 6,053.75 | 0.2M |
| 2024-12-16 | 6,055.25 | 6,090.75 | 6,051.75 | 6,080.50 | 0.3M |
| 2024-12-13 | 6,064.00 | 6,085.25 | 6,041.25 | 6,055.50 | 0.8M |
| 2024-12-12 | 6,088.00 | 6,088.50 | 6,054.75 | 6,060.75 | 0.9M |
| 2024-12-11 | 6,053.00 | 6,102.50 | 6,045.50 | 6,092.75 | 0.6M |
| 2024-12-10 | 6,064.00 | 6,075.25 | 6,039.50 | 6,046.25 | 0.7M |
| 2024-12-09 | 6,096.50 | 6,105.75 | 6,059.75 | 6,065.75 | 0.7M |
| 2024-12-06 | 6,085.25 | 6,113.00 | 6,075.75 | 6,099.00 | 0.7M |
| 2024-12-05 | 6,095.50 | 6,107.25 | 6,081.50 | 6,088.75 | 0.6M |
| 2024-12-04 | 6,067.00 | 6,102.25 | 6,063.25 | 6,098.50 | 0.7M |
| 2024-12-03 | 6,063.00 | 6,070.75 | 6,047.50 | 6,063.25 | 0.6M |
| 2024-12-02 | 6,051.75 | 6,068.50 | 6,035.50 | 6,061.75 | 0.6M |
| 2024-11-29 | 6,015.00 | 6,060.00 | 6,013.25 | 6,051.50 | 0.4M |
| 2024-11-27 | 6,041.75 | 6,047.00 | 6,000.75 | 6,015.00 | 0.7M |
| 2024-11-26 | 6,012.50 | 6,044.00 | 5,976.25 | 6,038.25 | 0.7M |
| 2024-11-25 | 6,005.75 | 6,040.00 | 5,982.50 | 6,006.50 | 1.0M |
| 2024-11-22 | 5,967.00 | 5,993.75 | 5,941.00 | 5,987.00 | 1.0M |
| 2024-11-21 | 5,938.00 | 5,985.00 | 5,905.25 | 5,970.50 | 1.2M |
| 2024-11-20 | 5,937.75 | 5,957.50 | 5,880.00 | 5,937.75 | 1.0M |
| 2024-11-19 | 5,919.25 | 5,947.50 | 5,855.00 | 5,938.75 | 0.9M |
| 2024-11-18 | 5,900.00 | 5,933.00 | 5,886.25 | 5,920.00 | 0.8M |
| 2024-11-15 | 5,974.25 | 5,975.00 | 5,877.00 | 5,896.50 | 1.1M |
| 2024-11-14 | 6,018.00 | 6,025.25 | 5,964.25 | 5,978.25 | 0.9M |
| 2024-11-13 | 6,012.00 | 6,035.50 | 5,991.75 | 6,016.00 | 0.9M |
| 2024-11-12 | 6,028.75 | 6,036.50 | 5,986.50 | 6,013.00 | 0.8M |
| 2024-11-11 | 6,029.50 | 6,053.25 | 6,013.50 | 6,031.75 | 0.6M |
| 2024-11-08 | 6,007.25 | 6,040.50 | 5,990.25 | 6,025.25 | 0.7M |
| 2024-11-07 | 5,964.00 | 6,013.00 | 5,950.75 | 6,003.75 | 0.7M |
| 2024-11-06 | 5,818.25 | 5,967.00 | 5,815.00 | 5,958.25 | 1.2M |
| 2024-11-05 | 5,750.25 | 5,823.25 | 5,735.00 | 5,812.25 | 0.9M |
| 2024-11-04 | 5,748.00 | 5,776.50 | 5,724.25 | 5,743.25 | 1.0M |
| 2024-11-01 | 5,740.75 | 5,803.75 | 5,732.25 | 5,758.25 | 1.0M |
| 2024-10-31 | 5,841.75 | 5,844.00 | 5,730.00 | 5,738.50 | 1.2M |
| 2024-10-30 | 5,881.75 | 5,893.00 | 5,840.00 | 5,852.00 | 0.9M |
| 2024-10-29 | 5,864.75 | 5,883.75 | 5,837.50 | 5,871.00 | 0.8M |
| 2024-10-28 | 5,856.00 | 5,884.50 | 5,856.00 | 5,861.50 | 0.8M |
| 2024-10-25 | 5,853.25 | 5,900.75 | 5,835.00 | 5,846.00 | 1.0M |
| 2024-10-24 | 5,842.25 | 5,870.00 | 5,822.50 | 5,849.00 | 0.9M |
| 2024-10-23 | 5,887.75 | 5,894.00 | 5,801.00 | 5,837.75 | 1.1M |
| 2024-10-22 | 5,899.00 | 5,904.25 | 5,861.00 | 5,892.50 | 0.9M |
| 2024-10-21 | 5,910.75 | 5,915.50 | 5,865.00 | 5,896.25 | 0.8M |
| 2024-10-18 | 5,889.25 | 5,915.25 | 5,876.25 | 5,906.00 | 0.6M |
| 2024-10-17 | 5,883.50 | 5,927.00 | 5,871.25 | 5,887.00 | 0.9M |
| 2024-10-16 | 5,861.00 | 5,892.75 | 5,851.75 | 5,887.00 | 0.8M |
| 2024-10-15 | 5,913.00 | 5,916.25 | 5,850.00 | 5,862.75 | 0.9M |
| 2024-10-14 | 5,854.75 | 5,918.50 | 5,850.00 | 5,908.25 | 0.6M |
| 2024-10-11 | 5,830.50 | 5,868.25 | 5,816.00 | 5,859.75 | 0.7M |
| 2024-10-10 | 5,836.25 | 5,843.50 | 5,811.75 | 5,829.00 | 0.8M |
| 2024-10-09 | 5,798.50 | 5,846.50 | 5,780.75 | 5,841.25 | 0.8M |
| 2024-10-08 | 5,752.00 | 5,806.75 | 5,725.25 | 5,800.50 | 0.8M |
| 2024-10-07 | 5,802.00 | 5,808.25 | 5,734.00 | 5,744.75 | 0.9M |
| 2024-10-04 | 5,745.00 | 5,804.75 | 5,741.00 | 5,800.00 | 0.9M |
| 2024-10-03 | 5,769.50 | 5,772.75 | 5,725.75 | 5,749.50 | 0.9M |
| 2024-10-02 | 5,760.00 | 5,773.25 | 5,724.50 | 5,760.25 | 0.9M |
| 2024-10-01 | 5,806.25 | 5,822.75 | 5,733.00 | 5,759.75 | 1.2M |
| 2024-09-30 | 5,784.25 | 5,820.00 | 5,756.25 | 5,814.25 | 1.0M |
| 2024-09-27 | 5,804.00 | 5,821.50 | 5,781.75 | 5,791.25 | 0.7M |
| 2024-09-26 | 5,783.50 | 5,830.00 | 5,778.25 | 5,804.50 | 0.9M |
| 2024-09-25 | 5,793.00 | 5,800.00 | 5,768.00 | 5,779.00 | 0.6M |
| 2024-09-24 | 5,773.75 | 5,793.75 | 5,754.75 | 5,792.00 | 0.8M |
| 2024-09-23 | 5,761.75 | 5,784.50 | 5,745.25 | 5,776.75 | 0.8M |
| 2024-09-20 | 5,714.25 | 5,717.50 | 5,698.25 | 5,699.99 | 0.0M |
| 2024-09-19 | 5,630.50 | 5,737.75 | 5,630.50 | 5,717.75 | 0.2M |
| 2024-09-18 | 5,639.75 | 5,695.75 | 5,616.25 | 5,620.75 | 0.2M |
| 2024-09-17 | 5,634.75 | 5,675.50 | 5,615.50 | 5,639.00 | 0.2M |
| 2024-09-16 | 5,623.00 | 5,641.25 | 5,608.75 | 5,638.00 | 0.4M |
| 2024-09-13 | 5,597.00 | 5,641.50 | 5,596.50 | 5,629.75 | 0.9M |
| 2024-09-12 | 5,557.75 | 5,607.25 | 5,540.25 | 5,602.25 | 1.2M |
| 2024-09-11 | 5,499.00 | 5,567.50 | 5,412.00 | 5,561.25 | 1.3M |
| 2024-09-10 | 5,487.50 | 5,506.00 | 5,448.25 | 5,504.00 | 1.2M |
| 2024-09-09 | 5,409.25 | 5,493.00 | 5,405.25 | 5,479.50 | 1.1M |
| 2024-09-06 | 5,514.50 | 5,532.75 | 5,394.00 | 5,419.50 | 1.3M |
| 2024-09-05 | 5,527.75 | 5,557.25 | 5,490.25 | 5,512.25 | 1.1M |
| 2024-09-04 | 5,539.00 | 5,565.00 | 5,506.00 | 5,530.00 | 1.1M |
| 2024-09-03 | 5,656.50 | 5,670.75 | 5,516.75 | 5,541.75 | 1.3M |
| 2024-08-30 | 5,619.50 | 5,665.00 | 5,594.00 | 5,661.00 | 1.0M |
| 2024-08-29 | 5,582.75 | 5,663.75 | 5,561.00 | 5,610.00 | 1.2M |
| 2024-08-28 | 5,643.50 | 5,650.50 | 5,575.00 | 5,610.25 | 1.0M |
| 2024-08-27 | 5,630.75 | 5,649.50 | 5,611.50 | 5,644.75 | 0.8M |
| 2024-08-26 | 5,650.75 | 5,669.00 | 5,619.75 | 5,637.00 | 0.9M |
| 2024-08-23 | 5,598.50 | 5,661.75 | 5,598.50 | 5,652.50 | 1.2M |
| 2024-08-22 | 5,642.00 | 5,669.00 | 5,582.50 | 5,594.00 | 1.1M |
| 2024-08-21 | 5,620.25 | 5,655.25 | 5,613.50 | 5,641.50 | 0.9M |
| 2024-08-20 | 5,628.00 | 5,643.50 | 5,607.50 | 5,619.75 | 0.7M |
| 2024-08-19 | 5,583.75 | 5,631.75 | 5,565.25 | 5,630.00 | 0.8M |
| 2024-08-16 | 5,568.50 | 5,586.25 | 5,536.50 | 5,578.25 | 0.8M |
| 2024-08-15 | 5,480.50 | 5,571.50 | 5,471.75 | 5,567.50 | 0.9M |
| 2024-08-14 | 5,455.50 | 5,487.75 | 5,438.75 | 5,477.00 | 1.0M |
| 2024-08-13 | 5,372.00 | 5,461.25 | 5,367.00 | 5,459.00 | 0.9M |
| 2024-08-12 | 5,364.50 | 5,396.50 | 5,348.00 | 5,369.75 | 1.1M |
| 2024-08-09 | 5,349.00 | 5,385.25 | 5,319.50 | 5,370.25 | 1.1M |
| 2024-08-08 | 5,206.50 | 5,361.00 | 5,181.25 | 5,348.25 | 1.4M |
| 2024-08-07 | 5,242.50 | 5,359.25 | 5,197.00 | 5,227.50 | 1.5M |
| 2024-08-06 | 5,249.50 | 5,341.50 | 5,221.25 | 5,266.25 | 1.5M |
| 2024-08-05 | 5,339.25 | 5,345.75 | 5,119.50 | 5,217.50 | 2.1M |
| 2024-08-03 | 5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | 0.0M |
| 2024-08-02 | 5,465.75 | 5,473.00 | 5,331.75 | 5,376.00 | 1.5M |
| 2024-08-01 | 5,572.75 | 5,601.00 | 5,444.75 | 5,480.25 | 1.7M |
| 2024-07-31 | 5,455.25 | 5,588.75 | 5,452.00 | 5,558.00 | 1.1M |
| 2024-07-30 | 5,504.75 | 5,527.75 | 5,432.00 | 5,472.50 | 1.3M |
| 2024-07-29 | 5,496.25 | 5,534.50 | 5,481.25 | 5,503.00 | 1.0M |
| 2024-07-27 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0M |
| 2024-07-26 | 5,445.00 | 5,528.25 | 5,445.00 | 5,499.00 | 1.2M |
| 2024-07-25 | 5,483.00 | 5,533.25 | 5,432.50 | 5,441.25 | 1.5M |
| 2024-07-24 | 5,590.00 | 5,590.50 | 5,462.00 | 5,472.00 | 1.2M |
| 2024-07-23 | 5,608.50 | 5,629.75 | 5,588.25 | 5,599.25 | 0.9M |
| 2024-07-22 | 5,564.25 | 5,616.00 | 5,553.50 | 5,610.75 | 1.0M |
| 2024-07-20 | 5,552.50 | 5,552.50 | 5,552.50 | 5,552.50 | 0.0M |
| 2024-07-19 | 5,601.75 | 5,607.50 | 5,542.00 | 5,553.75 | 1.1M |
| 2024-07-18 | 5,643.75 | 5,664.00 | 5,570.25 | 5,594.50 | 1.5M |
| 2024-07-17 | 5,715.00 | 5,717.75 | 5,631.75 | 5,639.00 | 1.2M |
| 2024-07-16 | 5,688.00 | 5,721.25 | 5,673.00 | 5,717.25 | 1.0M |
| 2024-07-15 | 5,680.75 | 5,718.75 | 5,665.50 | 5,683.00 | 1.3M |
| 2024-07-13 | 5,667.75 | 5,667.75 | 5,667.75 | 5,667.75 | 0.0M |
| 2024-07-12 | 5,639.00 | 5,708.00 | 5,618.75 | 5,664.75 | 1.0M |
| 2024-07-11 | 5,684.00 | 5,707.75 | 5,629.75 | 5,639.75 | 1.1M |
| 2024-07-10 | 5,631.75 | 5,690.50 | 5,630.75 | 5,688.00 | 0.7M |
| 2024-07-09 | 5,628.00 | 5,645.75 | 5,626.25 | 5,631.25 | 0.6M |
| 2024-07-08 | 5,612.25 | 5,637.75 | 5,610.50 | 5,625.25 | 0.6M |
| 2024-07-05 | 5,590.50 | 5,625.75 | 5,585.00 | 5,621.50 | 0.7M |
| 2024-07-04 | 5,590.75 | 5,597.00 | 5,585.25 | 5,588.25 | 0.1M |
| 2024-07-03 | 5,563.00 | 5,595.50 | 5,559.75 | 5,590.25 | 0.5M |
| 2024-07-02 | 5,532.50 | 5,569.75 | 5,502.75 | 5,568.75 | 0.8M |
| 2024-07-01 | 5,534.00 | 5,541.25 | 5,504.50 | 5,533.75 | 0.9M |
| 2024-06-29 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.0M |
| 2024-06-28 | 5,548.75 | 5,585.00 | 5,510.50 | 5,521.50 | 1.0M |
| 2024-06-27 | 5,533.25 | 5,555.00 | 5,516.00 | 5,546.00 | 0.8M |
| 2024-06-26 | 5,535.00 | 5,552.00 | 5,516.25 | 5,543.50 | 0.7M |
| 2024-06-25 | 5,515.75 | 5,539.75 | 5,511.00 | 5,537.00 | 0.7M |
| 2024-06-24 | 5,538.25 | 5,558.50 | 5,510.25 | 5,517.00 | 0.8M |
| 2024-06-22 | 5,536.75 | 5,536.75 | 5,536.75 | 5,536.75 | 0.0M |
| 2024-06-21 | 5,478.25 | 5,484.00 | 5,460.00 | 5,471.89 | 0.0M |
| 2024-06-20 | 5,492.25 | 5,518.50 | 5,458.50 | 5,476.75 | 0.2M |
| 2024-06-19 | 5,495.00 | 5,497.75 | 5,491.00 | 5,494.50 | 0.0M |
| 2024-06-18 | 5,481.75 | 5,494.00 | 5,473.75 | 5,491.00 | 0.1M |
| 2024-06-17 | 5,435.50 | 5,494.00 | 5,424.75 | 5,478.50 | 0.2M |
| 2024-06-14 | 5,436.25 | 5,443.00 | 5,397.75 | 5,437.50 | 0.7M |
| 2024-06-13 | 5,436.75 | 5,452.50 | 5,408.50 | 5,438.50 | 0.8M |
| 2024-06-12 | 5,384.00 | 5,454.75 | 5,380.00 | 5,427.50 | 0.9M |
| 2024-06-11 | 5,370.00 | 5,386.25 | 5,334.25 | 5,384.00 | 0.8M |
| 2024-06-10 | 5,351.75 | 5,375.50 | 5,338.50 | 5,371.25 | 0.8M |
| 2024-06-07 | 5,362.50 | 5,385.75 | 5,329.00 | 5,355.75 | 1.1M |
| 2024-06-06 | 5,365.50 | 5,373.25 | 5,345.25 | 5,364.00 | 0.7M |
| 2024-06-05 | 5,305.25 | 5,368.00 | 5,302.50 | 5,366.00 | 0.8M |
| 2024-06-04 | 5,300.00 | 5,312.25 | 5,262.00 | 5,304.00 | 1.0M |
| 2024-06-03 | 5,299.25 | 5,315.00 | 5,246.75 | 5,297.25 | 1.1M |
| 2024-05-31 | 5,250.50 | 5,307.00 | 5,205.50 | 5,295.50 | 1.1M |
| 2024-05-30 | 5,271.00 | 5,276.75 | 5,238.00 | 5,253.00 | 0.9M |
| 2024-05-29 | 5,323.50 | 5,323.75 | 5,268.25 | 5,284.00 | 0.8M |
| 2024-05-28 | 5,321.50 | 5,339.00 | 5,297.00 | 5,324.75 | 0.9M |
| 2024-05-27 | 5,316.00 | 5,334.75 | 5,312.75 | 5,326.25 | 0.1M |
| 2024-05-26 | 5,322.00 | 5,324.00 | 5,315.25 | 5,316.00 | 0.0M |
| 2024-05-24 | 5,286.50 | 5,329.25 | 5,285.50 | 5,321.50 | 0.7M |
| 2024-05-23 | 5,338.00 | 5,368.25 | 5,273.75 | 5,285.25 | 1.1M |
| 2024-05-22 | 5,344.25 | 5,349.50 | 5,302.50 | 5,328.00 | 0.7M |
| 2024-05-21 | 5,331.50 | 5,347.50 | 5,322.50 | 5,345.25 | 0.6M |
| 2024-05-20 | 5,328.75 | 5,348.25 | 5,323.75 | 5,331.75 | 0.6M |
| 2024-05-18 | 5,328.25 | 5,328.25 | 5,328.25 | 5,328.25 | 0.0M |
| 2024-05-17 | 5,317.25 | 5,328.75 | 5,305.50 | 5,327.25 | 0.6M |
| 2024-05-16 | 5,331.50 | 5,349.00 | 5,315.50 | 5,320.25 | 0.7M |
| 2024-05-15 | 5,268.75 | 5,337.00 | 5,266.25 | 5,333.00 | 0.7M |
| 2024-05-14 | 5,242.75 | 5,274.25 | 5,216.50 | 5,269.50 | 0.7M |
| 2024-05-13 | 5,240.75 | 5,264.00 | 5,233.25 | 5,245.50 | 0.5M |
| 2024-05-11 | 5,241.25 | 5,241.25 | 5,241.25 | 5,241.25 | 0.0M |
| 2024-05-10 | 5,240.50 | 5,264.00 | 5,232.75 | 5,246.25 | 0.6M |
| 2024-05-09 | 5,210.00 | 5,244.75 | 5,195.00 | 5,239.00 | 0.6M |
| 2024-05-08 | 5,211.75 | 5,218.00 | 5,188.75 | 5,212.75 | 0.7M |
| 2024-05-07 | 5,204.50 | 5,226.75 | 5,202.00 | 5,213.75 | 0.7M |
| 2024-05-06 | 5,166.50 | 5,207.75 | 5,155.50 | 5,206.50 | 0.6M |
| 2024-05-04 | 5,161.50 | 5,161.50 | 5,161.50 | 5,161.50 | 0.0M |
| 2024-05-03 | 5,110.50 | 5,168.00 | 5,099.00 | 5,154.75 | 0.9M |
| 2024-05-02 | 5,055.25 | 5,112.75 | 5,036.00 | 5,091.50 | 1.2M |
| 2024-05-01 | 5,050.25 | 5,126.25 | 5,037.75 | 5,046.50 | 1.2M |
| 2024-04-30 | 5,148.00 | 5,148.50 | 5,051.25 | 5,067.00 | 1.0M |
| 2024-04-29 | 5,140.00 | 5,154.25 | 5,118.75 | 5,147.00 | 0.8M |
| 2024-04-27 | 5,131.75 | 5,131.75 | 5,131.75 | 5,131.75 | 0.0M |
| 2024-04-26 | 5,131.50 | 5,146.50 | 5,104.50 | 5,131.50 | 0.9M |
| 2024-04-25 | 5,070.25 | 5,132.75 | 5,022.25 | 5,082.25 | 1.2M |
| 2024-04-24 | 5,112.75 | 5,128.75 | 5,072.25 | 5,107.50 | 1.0M |
| 2024-04-23 | 5,050.00 | 5,113.75 | 5,037.75 | 5,106.50 | 0.9M |
| 2024-04-22 | 5,014.00 | 5,076.75 | 5,006.00 | 5,047.50 | 1.1M |
| 2024-04-20 | 5,003.75 | 5,003.75 | 5,003.75 | 5,003.75 | 0.0M |
| 2024-04-19 | 5,048.00 | 5,057.50 | 4,963.25 | 5,003.75 | 1.3M |
| 2024-04-18 | 5,064.25 | 5,095.25 | 5,038.50 | 5,049.00 | 1.2M |
| 2024-04-17 | 5,095.50 | 5,120.25 | 5,047.00 | 5,062.25 | 1.3M |
| 2024-04-16 | 5,102.00 | 5,122.75 | 5,078.50 | 5,092.50 | 1.2M |
| 2024-04-15 | 5,166.25 | 5,213.50 | 5,094.00 | 5,104.00 | 1.3M |
| 2024-04-13 | 5,166.75 | 5,166.75 | 5,166.75 | 5,166.75 | 0.0M |
| 2024-04-12 | 5,243.00 | 5,249.00 | 5,150.00 | 5,167.50 | 1.2M |
| 2024-04-11 | 5,203.50 | 5,257.50 | 5,171.25 | 5,243.25 | 1.1M |
| 2024-04-10 | 5,264.00 | 5,287.50 | 5,177.00 | 5,207.75 | 1.3M |
| 2024-04-09 | 5,257.00 | 5,274.50 | 5,208.75 | 5,260.25 | 1.0M |
| 2024-04-08 | 5,263.00 | 5,269.25 | 5,236.50 | 5,253.25 | 0.8M |
| 2024-04-05 | 5,199.25 | 5,272.50 | 5,190.75 | 5,253.00 | 1.1M |
| 2024-04-04 | 5,270.00 | 5,308.50 | 5,192.25 | 5,197.25 | 1.2M |
| 2024-04-03 | 5,262.25 | 5,280.75 | 5,244.25 | 5,266.50 | 0.8M |
| 2024-04-02 | 5,294.00 | 5,296.00 | 5,235.00 | 5,260.50 | 0.8M |
| 2024-04-01 | 5,312.75 | 5,333.25 | 5,282.25 | 5,295.25 | 0.7M |
| 2024-03-28 | 5,308.00 | 5,321.00 | 5,301.00 | 5,308.50 | 0.6M |
| 2024-03-27 | 5,272.50 | 5,313.75 | 5,270.50 | 5,308.25 | 0.7M |
| 2024-03-26 | 5,280.75 | 5,300.50 | 5,263.00 | 5,265.25 | 0.5M |
| 2024-03-25 | 5,290.25 | 5,295.00 | 5,272.75 | 5,278.25 | 0.5M |
| 2024-03-22 | 5,305.75 | 5,311.75 | 5,287.75 | 5,293.25 | 0.6M |
| 2024-03-21 | 5,295.00 | 5,324.00 | 5,293.25 | 5,302.50 | 0.7M |
| 2024-03-20 | 5,239.75 | 5,297.75 | 5,233.00 | 5,286.75 | 0.7M |
| 2024-03-19 | 5,214.50 | 5,244.75 | 5,186.00 | 5,241.75 | 0.7M |
| 2024-03-18 | 5,185.75 | 5,240.25 | 5,181.75 | 5,214.75 | 0.8M |
| 2024-03-15 | 5,153.75 | 5,167.00 | 5,115.50 | 5,101.67 | 0.0M |
| 2024-03-14 | 5,172.50 | 5,189.50 | 5,124.25 | 5,153.75 | 0.2M |
| 2024-03-13 | 5,175.50 | 5,183.50 | 5,153.00 | 5,168.00 | 0.2M |
| 2024-03-12 | 5,128.00 | 5,183.25 | 5,112.25 | 5,177.25 | 0.3M |
| 2024-03-11 | 5,131.50 | 5,134.00 | 5,094.75 | 5,123.00 | 0.4M |
| 2024-03-09 | 5,132.00 | 5,132.00 | 5,132.00 | 5,132.00 | 0.0M |
| 2024-03-08 | 5,158.50 | 5,193.00 | 5,121.75 | 5,129.00 | 1.4M |
| 2024-03-07 | 5,114.75 | 5,170.50 | 5,086.50 | 5,161.75 | 0.8M |
| 2024-03-06 | 5,091.00 | 5,134.50 | 5,083.75 | 5,111.75 | 1.0M |
| 2024-03-05 | 5,134.50 | 5,136.00 | 5,063.00 | 5,085.75 | 0.9M |
| 2024-03-04 | 5,141.50 | 5,157.50 | 5,132.00 | 5,138.25 | 0.6M |
| 2024-03-01 | 5,101.00 | 5,149.50 | 5,089.25 | 5,146.00 | 0.7M |
| 2024-02-29 | 5,071.00 | 5,114.25 | 5,060.00 | 5,103.75 | 0.9M |
| 2024-02-28 | 5,090.50 | 5,091.50 | 5,063.00 | 5,081.00 | 0.7M |
| 2024-02-27 | 5,078.25 | 5,095.25 | 5,067.00 | 5,090.00 | 0.6M |
| 2024-02-26 | 5,095.00 | 5,108.00 | 5,076.25 | 5,080.25 | 0.7M |
| 2024-02-24 | 5,094.50 | 5,094.50 | 5,094.50 | 5,094.50 | 0.0M |
| 2024-02-23 | 5,093.25 | 5,123.00 | 5,092.00 | 5,101.50 | 0.8M |
| 2024-02-22 | 5,016.00 | 5,107.75 | 5,015.25 | 5,097.75 | 0.9M |
| 2024-02-21 | 4,989.50 | 5,020.75 | 4,959.25 | 4,996.25 | 0.9M |
| 2024-02-20 | 5,016.25 | 5,029.50 | 4,969.00 | 4,991.50 | 0.9M |
| 2024-02-19 | 5,024.50 | 5,029.50 | 5,013.25 | 5,015.50 | 0.1M |
| 2024-02-18 | 5,014.50 | 5,025.50 | 5,014.50 | 5,024.25 | 0.0M |
| 2024-02-17 | 5,014.50 | 5,014.50 | 5,014.50 | 5,014.50 | 0.0M |
| 2024-02-16 | 5,049.25 | 5,059.50 | 5,012.75 | 5,019.75 | 0.8M |
| 2024-02-15 | 5,017.00 | 5,052.00 | 5,011.00 | 5,046.50 | 0.7M |
| 2024-02-14 | 4,974.00 | 5,022.50 | 4,968.25 | 5,018.00 | 0.9M |
| 2024-02-13 | 5,034.75 | 5,040.00 | 4,936.50 | 4,971.25 | 1.0M |
| 2024-02-12 | 5,042.25 | 5,066.50 | 5,031.50 | 5,041.25 | 0.5M |
| 2024-02-09 | 5,014.25 | 5,048.50 | 5,013.00 | 5,044.00 | 0.6M |
| 2024-02-08 | 5,015.00 | 5,020.00 | 5,004.00 | 5,017.75 | 0.5M |
| 2024-02-07 | 4,971.25 | 5,020.00 | 4,969.75 | 5,015.25 | 0.7M |
| 2024-02-06 | 4,960.00 | 4,978.25 | 4,954.50 | 4,974.75 | 0.7M |
| 2024-02-05 | 4,975.00 | 4,980.75 | 4,937.50 | 4,962.00 | 0.7M |
| 2024-02-03 | 4,973.00 | 4,973.00 | 4,973.00 | 4,973.00 | 0.0M |
| 2024-02-02 | 4,953.75 | 4,997.75 | 4,925.75 | 4,980.25 | 0.9M |
| 2024-02-01 | 4,874.00 | 4,964.00 | 4,872.50 | 4,928.50 | 0.9M |
| 2024-01-31 | 4,930.75 | 4,938.00 | 4,866.00 | 4,870.50 | 1.0M |
| 2024-01-30 | 4,950.00 | 4,957.25 | 4,933.00 | 4,951.00 | 0.6M |
| 2024-01-29 | 4,909.00 | 4,956.00 | 4,901.50 | 4,954.50 | 0.6M |
| 2024-01-27 | 4,912.75 | 4,912.75 | 4,912.75 | 4,912.75 | 0.0M |
| 2024-01-26 | 4,919.00 | 4,934.75 | 4,898.25 | 4,916.25 | 0.8M |
| 2024-01-25 | 4,900.00 | 4,926.50 | 4,893.25 | 4,923.25 | 0.9M |
| 2024-01-24 | 4,900.25 | 4,933.25 | 4,889.25 | 4,898.00 | 0.9M |
| 2024-01-23 | 4,881.50 | 4,902.00 | 4,874.25 | 4,895.00 | 0.6M |
| 2024-01-22 | 4,872.75 | 4,898.50 | 4,872.25 | 4,881.00 | 0.8M |
| 2024-01-20 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2024-01-19 | 4,811.00 | 4,874.25 | 4,808.75 | 4,869.50 | 0.9M |
| 2024-01-18 | 4,769.00 | 4,817.00 | 4,763.25 | 4,811.25 | 1.0M |
| 2024-01-17 | 4,799.25 | 4,800.75 | 4,746.25 | 4,771.25 | 0.8M |
| 2024-01-16 | 4,811.75 | 4,823.00 | 4,779.50 | 4,798.50 | 1.1M |
| 2024-01-15 | 4,809.75 | 4,823.00 | 4,807.00 | 4,808.50 | 0.1M |
| 2024-01-14 | 4,811.25 | 4,813.00 | 4,806.50 | 4,809.00 | 0.0M |
| 2024-01-13 | 4,811.25 | 4,811.25 | 4,811.25 | 4,811.25 | 0.0M |
| 2024-01-12 | 4,812.00 | 4,836.50 | 4,791.75 | 4,816.50 | 0.9M |
| 2024-01-11 | 4,820.25 | 4,838.00 | 4,772.75 | 4,815.50 | 0.9M |
| 2024-01-10 | 4,790.50 | 4,828.50 | 4,786.00 | 4,820.25 | 0.7M |
| 2024-01-09 | 4,798.00 | 4,803.75 | 4,767.50 | 4,792.75 | 0.7M |
| 2024-01-08 | 4,735.75 | 4,803.50 | 4,715.25 | 4,801.25 | 0.6M |
| 2024-01-06 | 4,735.75 | 4,735.75 | 4,735.75 | 4,735.75 | 0.0M |
| 2024-01-05 | 4,732.25 | 4,760.75 | 4,702.00 | 4,734.75 | 0.8M |
| 2024-01-04 | 4,750.00 | 4,766.50 | 4,727.00 | 4,729.50 | 0.7M |
| 2024-01-03 | 4,790.00 | 4,791.00 | 4,740.75 | 4,746.50 | 0.8M |
| 2024-01-02 | 4,817.00 | 4,828.00 | 4,765.50 | 4,787.25 | 0.7M |
| 2024-01-01 | 4,818.00 | 4,822.50 | 4,818.00 | 4,821.00 | 0.0M |