9.05
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.04 | 9.04 | 9.00 | 9.04 | 0.0M |
| 2024-12-23 | 9.04 | 9.04 | 9.03 | 9.04 | 0.0M |
| 2024-12-16 | 9.04 | 9.04 | 9.03 | 9.04 | 0.0M |
| 2024-12-09 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-12-02 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-11-25 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-11-18 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-11-11 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-11-04 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-10-28 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-10-21 | 8.87 | 8.87 | 8.60 | 8.61 | 0.0M |
| 2024-10-15 | 8.87 | 8.87 | 8.86 | 8.87 | 0.0M |
| 2024-10-14 | 8.40 | 8.45 | 8.40 | 8.45 | 0.0M |
| 2024-10-07 | 7.43 | 8.05 | 7.29 | 8.05 | 0.1M |
| 2024-09-30 | 7.31 | 7.67 | 7.31 | 7.67 | 0.0M |
| 2024-09-23 | 7.69 | 8.49 | 7.69 | 7.69 | 0.0M |
| 2024-09-16 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2024-09-02 | 8.50 | 8.51 | 8.50 | 8.51 | 0.0M |
| 2024-08-26 | 8.53 | 8.54 | 8.12 | 8.51 | 0.0M |
| 2024-08-19 | 8.54 | 8.55 | 8.54 | 8.54 | 0.0M |
| 2024-08-12 | 9.92 | 9.92 | 8.98 | 8.98 | 0.0M |
| 2024-08-05 | 9.85 | 9.85 | 9.37 | 9.45 | 0.0M |
| 2024-07-29 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-07-22 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-07-15 | 9.85 | 9.85 | 9.75 | 9.85 | 0.2M |
| 2024-07-08 | 8.93 | 9.85 | 8.93 | 9.85 | 0.1M |
| 2024-07-01 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0M |
| 2024-06-24 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2024-06-18 | 10.52 | 10.52 | 10.00 | 10.40 | 0.0M |
| 2024-06-10 | 11.00 | 11.51 | 10.52 | 10.52 | 0.0M |
| 2024-06-03 | 11.03 | 11.03 | 10.48 | 11.03 | 0.0M |
| 2024-05-27 | 11.04 | 11.04 | 10.54 | 11.03 | 0.0M |
| 2024-05-21 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2024-05-13 | 11.04 | 11.04 | 11.03 | 11.04 | 0.3M |
| 2024-05-06 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-04-29 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-04-22 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-04-15 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-04-08 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-04-01 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-03-26 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-03-18 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-03-04 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-02-26 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-02-19 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-02-12 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-02-05 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-01-29 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-01-23 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-01-15 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-01-08 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-01-01 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |