89.14
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 137.00 | 137.00 | 131.90 | 135.05 | 0.0M |
| 2024-12-30 | 139.00 | 139.00 | 129.70 | 130.80 | 0.0M |
| 2024-12-27 | 131.50 | 141.00 | 131.50 | 136.85 | 0.0M |
| 2024-12-26 | 130.60 | 132.60 | 130.00 | 130.65 | 0.0M |
| 2024-12-24 | 129.75 | 134.45 | 128.00 | 130.25 | 0.0M |
| 2024-12-23 | 135.00 | 135.00 | 129.25 | 129.75 | 0.0M |
| 2024-12-20 | 138.20 | 138.85 | 132.45 | 133.75 | 0.0M |
| 2024-12-19 | 143.00 | 143.00 | 135.70 | 136.25 | 0.0M |
| 2024-12-18 | 141.00 | 141.00 | 135.10 | 138.15 | 0.0M |
| 2024-12-17 | 143.00 | 143.00 | 139.00 | 139.00 | 0.0M |
| 2024-12-16 | 143.00 | 143.05 | 139.20 | 140.30 | 0.0M |
| 2024-12-13 | 145.50 | 145.50 | 137.55 | 140.90 | 0.0M |
| 2024-12-12 | 145.40 | 145.55 | 141.55 | 141.90 | 0.0M |
| 2024-12-11 | 140.35 | 146.50 | 140.35 | 145.35 | 0.0M |
| 2024-12-10 | 148.95 | 148.95 | 142.50 | 143.40 | 0.0M |
| 2024-12-09 | 148.10 | 148.10 | 146.00 | 146.00 | 0.0M |
| 2024-12-06 | 146.70 | 150.50 | 144.85 | 147.85 | 0.0M |
| 2024-12-05 | 151.20 | 152.00 | 144.40 | 147.05 | 0.0M |
| 2024-12-04 | 150.00 | 151.00 | 146.80 | 148.65 | 0.0M |
| 2024-12-03 | 150.10 | 151.25 | 147.05 | 148.35 | 0.0M |
| 2024-12-02 | 144.50 | 151.35 | 144.50 | 148.45 | 0.0M |
| 2024-11-29 | 147.20 | 147.20 | 145.00 | 145.90 | 0.0M |
| 2024-11-28 | 149.65 | 151.30 | 145.55 | 146.95 | 0.0M |
| 2024-11-27 | 149.00 | 149.00 | 145.60 | 146.70 | 0.0M |
| 2024-11-26 | 147.10 | 149.00 | 147.00 | 147.70 | 0.0M |
| 2024-11-25 | 156.00 | 156.00 | 146.40 | 146.55 | 0.0M |
| 2024-11-22 | 146.25 | 149.25 | 140.00 | 143.45 | 0.0M |
| 2024-11-21 | 150.00 | 150.00 | 143.35 | 145.80 | 0.0M |
| 2024-11-19 | 145.00 | 159.10 | 143.40 | 146.65 | 0.0M |
| 2024-11-18 | 151.90 | 151.90 | 140.00 | 141.00 | 0.0M |
| 2024-11-14 | 147.55 | 147.70 | 140.80 | 142.05 | 0.0M |
| 2024-11-13 | 151.75 | 151.75 | 138.85 | 141.20 | 0.0M |
| 2024-11-12 | 151.05 | 155.00 | 146.00 | 147.75 | 0.0M |
| 2024-11-11 | 154.95 | 157.60 | 144.50 | 151.05 | 0.0M |
| 2024-11-08 | 137.00 | 155.85 | 126.75 | 144.30 | 0.0M |
| 2024-11-07 | 138.00 | 138.00 | 130.20 | 130.50 | 0.0M |
| 2024-11-06 | 129.20 | 131.80 | 128.65 | 131.15 | 0.0M |
| 2024-11-05 | 129.25 | 129.25 | 127.60 | 128.20 | 0.0M |
| 2024-11-04 | 132.00 | 132.00 | 127.70 | 127.85 | 0.0M |
| 2024-11-01 | 133.00 | 133.15 | 130.65 | 132.90 | 0.0M |
| 2024-10-31 | 132.45 | 134.00 | 130.00 | 130.35 | 0.0M |
| 2024-10-30 | 126.65 | 133.80 | 126.65 | 127.55 | 0.0M |
| 2024-10-29 | 131.85 | 131.85 | 124.00 | 125.95 | 0.0M |
| 2024-10-28 | 129.90 | 130.60 | 124.35 | 128.00 | 0.0M |
| 2024-10-25 | 133.00 | 133.00 | 124.60 | 127.60 | 0.0M |
| 2024-10-24 | 133.30 | 136.10 | 131.05 | 132.00 | 0.0M |
| 2024-10-23 | 140.65 | 140.90 | 135.00 | 135.55 | 0.0M |
| 2024-10-22 | 146.90 | 149.90 | 137.95 | 139.50 | 0.0M |
| 2024-10-21 | 153.00 | 153.00 | 146.50 | 146.90 | 0.0M |
| 2024-10-18 | 150.00 | 153.65 | 147.10 | 150.80 | 0.0M |
| 2024-10-17 | 146.25 | 149.90 | 146.15 | 147.45 | 0.0M |
| 2024-10-16 | 149.50 | 150.85 | 146.75 | 148.15 | 0.0M |
| 2024-10-15 | 151.10 | 154.75 | 149.00 | 149.30 | 0.0M |
| 2024-10-14 | 151.40 | 151.40 | 148.10 | 149.10 | 0.0M |
| 2024-10-11 | 154.00 | 154.00 | 150.65 | 151.15 | 0.0M |
| 2024-10-10 | 153.30 | 154.75 | 151.90 | 153.00 | 0.0M |
| 2024-10-09 | 152.00 | 154.35 | 150.95 | 153.30 | 0.0M |
| 2024-10-08 | 143.00 | 151.80 | 139.80 | 149.85 | 0.0M |
| 2024-10-07 | 149.15 | 149.85 | 142.20 | 144.30 | 0.0M |
| 2024-10-04 | 147.10 | 155.05 | 147.10 | 149.40 | 0.0M |
| 2024-10-03 | 149.60 | 154.10 | 149.60 | 151.15 | 0.0M |
| 2024-10-01 | 154.10 | 156.10 | 150.50 | 150.90 | 0.0M |
| 2024-09-30 | 159.00 | 159.00 | 151.85 | 152.25 | 0.0M |
| 2024-09-27 | 154.30 | 158.10 | 154.00 | 156.20 | 0.0M |
| 2024-09-26 | 157.15 | 163.05 | 152.75 | 154.30 | 0.0M |
| 2024-09-25 | 157.90 | 159.90 | 152.45 | 156.95 | 0.0M |
| 2024-09-24 | 151.75 | 158.45 | 151.20 | 157.30 | 0.0M |
| 2024-09-23 | 155.00 | 155.00 | 151.00 | 151.75 | 0.0M |
| 2024-09-20 | 155.00 | 155.00 | 151.90 | 153.05 | 0.0M |
| 2024-09-19 | 156.95 | 156.95 | 150.00 | 151.85 | 0.0M |
| 2024-09-18 | 154.30 | 157.70 | 153.65 | 154.60 | 0.0M |
| 2024-09-17 | 155.00 | 157.50 | 155.00 | 155.85 | 0.0M |
| 2024-09-16 | 154.80 | 158.90 | 154.80 | 156.40 | 0.0M |
| 2024-09-13 | 157.90 | 158.75 | 154.90 | 156.25 | 0.0M |
| 2024-09-12 | 158.15 | 161.15 | 154.00 | 155.40 | 0.0M |
| 2024-09-11 | 160.30 | 160.95 | 155.90 | 156.80 | 0.0M |
| 2024-09-10 | 162.95 | 162.95 | 157.15 | 158.45 | 0.0M |
| 2024-09-09 | 167.10 | 168.20 | 158.60 | 160.35 | 0.0M |
| 2024-09-06 | 162.00 | 170.00 | 154.15 | 166.65 | 0.1M |
| 2024-09-05 | 162.00 | 162.55 | 157.90 | 159.75 | 0.0M |
| 2024-09-04 | 162.85 | 163.55 | 158.00 | 158.65 | 0.0M |
| 2024-09-03 | 165.55 | 168.00 | 162.00 | 164.10 | 0.0M |
| 2024-09-02 | 158.05 | 163.10 | 158.05 | 162.30 | 0.0M |
| 2024-08-30 | 163.80 | 168.00 | 158.25 | 159.75 | 0.0M |
| 2024-08-29 | 166.20 | 168.00 | 159.95 | 160.30 | 0.1M |
| 2024-08-28 | 168.00 | 172.95 | 165.10 | 165.90 | 0.0M |
| 2024-08-27 | 169.40 | 172.45 | 165.20 | 170.15 | 0.0M |
| 2024-08-26 | 174.80 | 178.50 | 167.80 | 168.50 | 0.0M |
| 2024-08-23 | 165.25 | 170.00 | 165.00 | 169.40 | 0.0M |
| 2024-08-22 | 172.00 | 183.50 | 163.95 | 165.25 | 0.1M |
| 2024-08-21 | 179.85 | 190.40 | 177.00 | 178.00 | 0.0M |
| 2024-08-20 | 192.00 | 192.00 | 179.20 | 179.85 | 0.0M |
| 2024-08-19 | 170.95 | 187.60 | 170.05 | 186.05 | 0.0M |
| 2024-08-16 | 172.95 | 174.25 | 169.50 | 172.40 | 0.0M |
| 2024-08-14 | 174.00 | 174.60 | 168.60 | 172.55 | 0.0M |
| 2024-08-13 | 171.35 | 177.00 | 170.90 | 172.20 | 0.0M |
| 2024-08-12 | 181.85 | 182.95 | 173.00 | 173.95 | 0.0M |
| 2024-08-09 | 175.00 | 183.25 | 170.00 | 181.30 | 0.0M |
| 2024-08-08 | 180.80 | 182.00 | 174.00 | 174.75 | 0.0M |
| 2024-08-07 | 170.00 | 180.95 | 168.50 | 180.80 | 0.0M |
| 2024-08-06 | 168.35 | 173.60 | 162.60 | 164.50 | 0.0M |
| 2024-08-05 | 170.20 | 175.95 | 168.35 | 171.00 | 0.0M |
| 2024-08-02 | 180.15 | 182.60 | 175.80 | 177.20 | 0.0M |
| 2024-08-01 | 186.15 | 191.00 | 181.20 | 183.10 | 0.0M |
| 2024-07-31 | 188.10 | 188.40 | 185.45 | 186.00 | 0.0M |
| 2024-07-30 | 188.30 | 190.00 | 185.00 | 186.50 | 0.0M |
| 2024-07-29 | 190.95 | 197.95 | 180.70 | 190.50 | 0.0M |
| 2024-07-26 | 180.00 | 188.80 | 178.45 | 188.65 | 0.0M |
| 2024-07-25 | 186.85 | 186.85 | 177.60 | 179.85 | 0.0M |
| 2024-07-24 | 174.00 | 182.90 | 174.00 | 179.60 | 0.0M |
| 2024-07-23 | 180.80 | 181.15 | 170.95 | 175.30 | 0.0M |
| 2024-07-22 | 177.00 | 186.60 | 174.00 | 179.90 | 0.0M |
| 2024-07-19 | 182.45 | 183.25 | 179.40 | 180.65 | 0.0M |
| 2024-07-18 | 189.05 | 189.40 | 181.85 | 184.10 | 0.0M |
| 2024-07-16 | 188.15 | 195.65 | 185.80 | 186.40 | 0.1M |
| 2024-07-15 | 198.00 | 200.00 | 193.65 | 195.55 | 0.0M |
| 2024-07-12 | 187.25 | 196.60 | 182.10 | 196.10 | 0.0M |
| 2024-07-11 | 191.90 | 193.00 | 184.00 | 187.25 | 0.0M |
| 2024-07-10 | 195.00 | 196.70 | 188.10 | 191.65 | 0.0M |
| 2024-07-09 | 199.40 | 199.40 | 193.55 | 195.60 | 0.0M |
| 2024-07-08 | 192.40 | 198.00 | 191.70 | 195.55 | 0.0M |
| 2024-07-05 | 193.20 | 199.75 | 189.10 | 192.40 | 0.0M |
| 2024-07-04 | 197.60 | 197.95 | 195.00 | 196.05 | 0.0M |
| 2024-07-03 | 199.90 | 199.90 | 195.00 | 196.05 | 0.0M |
| 2024-07-02 | 199.00 | 202.95 | 197.00 | 198.35 | 0.0M |
| 2024-07-01 | 196.50 | 199.80 | 191.00 | 199.15 | 0.0M |
| 2024-06-28 | 196.00 | 198.00 | 193.05 | 196.75 | 0.0M |
| 2024-06-27 | 205.00 | 205.00 | 196.00 | 196.85 | 0.0M |
| 2024-06-26 | 200.15 | 203.00 | 197.10 | 197.55 | 0.0M |
| 2024-06-25 | 203.00 | 203.00 | 199.00 | 199.85 | 0.0M |
| 2024-06-24 | 202.45 | 205.90 | 200.05 | 205.90 | 0.0M |
| 2024-06-21 | 206.60 | 208.85 | 205.20 | 205.95 | 0.0M |
| 2024-06-20 | 205.00 | 212.00 | 205.00 | 205.70 | 0.0M |
| 2024-06-19 | 212.00 | 212.00 | 205.00 | 207.25 | 0.0M |
| 2024-06-18 | 205.65 | 217.10 | 205.65 | 210.45 | 0.0M |
| 2024-06-14 | 211.55 | 216.70 | 211.55 | 213.10 | 0.0M |
| 2024-06-13 | 224.90 | 224.90 | 209.95 | 215.85 | 0.0M |
| 2024-06-12 | 230.80 | 230.80 | 220.00 | 221.00 | 0.0M |
| 2024-06-11 | 220.50 | 222.75 | 206.60 | 222.70 | 0.0M |
| 2024-06-10 | 211.55 | 217.75 | 211.55 | 212.15 | 0.0M |
| 2024-06-07 | 200.25 | 207.40 | 194.10 | 207.40 | 0.0M |
| 2024-06-06 | 195.10 | 203.00 | 189.90 | 197.55 | 0.0M |
| 2024-06-05 | 194.00 | 201.00 | 186.00 | 194.65 | 0.0M |
| 2024-06-04 | 200.00 | 200.00 | 193.50 | 193.50 | 0.0M |
| 2024-06-03 | 198.15 | 211.50 | 198.15 | 203.65 | 0.0M |
| 2024-05-31 | 212.65 | 212.65 | 202.00 | 203.50 | 0.0M |
| 2024-05-30 | 206.50 | 211.50 | 202.20 | 209.40 | 0.0M |
| 2024-05-29 | 211.60 | 211.60 | 205.00 | 209.55 | 0.0M |
| 2024-05-28 | 207.00 | 211.80 | 207.00 | 211.80 | 0.0M |
| 2024-05-27 | 222.95 | 222.95 | 208.20 | 209.45 | 0.0M |
| 2024-05-24 | 215.00 | 220.00 | 214.00 | 214.00 | 0.0M |
| 2024-05-23 | 213.65 | 218.25 | 210.10 | 212.95 | 0.0M |
| 2024-05-22 | 219.30 | 222.00 | 214.05 | 217.00 | 0.0M |
| 2024-05-21 | 210.00 | 219.30 | 210.00 | 219.30 | 0.0M |
| 2024-05-18 | 216.40 | 216.40 | 206.50 | 209.00 | 0.0M |
| 2024-05-17 | 207.05 | 216.40 | 201.70 | 216.40 | 0.0M |
| 2024-05-16 | 210.95 | 211.00 | 203.00 | 206.15 | 0.0M |
| 2024-05-15 | 211.70 | 211.70 | 206.00 | 206.85 | 0.0M |
| 2024-05-14 | 202.65 | 214.00 | 201.70 | 212.05 | 0.0M |
| 2024-05-13 | 212.10 | 216.00 | 211.35 | 211.85 | 0.0M |
| 2024-05-10 | 215.05 | 226.00 | 215.05 | 222.45 | 0.0M |
| 2024-05-09 | 215.00 | 220.00 | 205.00 | 216.85 | 0.0M |
| 2024-05-08 | 207.80 | 212.10 | 205.10 | 210.05 | 0.0M |
| 2024-05-07 | 199.70 | 205.80 | 196.05 | 202.00 | 0.0M |
| 2024-05-06 | 187.25 | 199.65 | 187.25 | 197.95 | 0.0M |
| 2024-05-03 | 194.00 | 196.00 | 193.30 | 195.65 | 0.0M |
| 2024-05-02 | 196.50 | 196.50 | 193.10 | 193.30 | 0.0M |
| 2024-04-30 | 195.60 | 199.90 | 194.50 | 194.55 | 0.0M |
| 2024-04-29 | 201.90 | 201.90 | 190.75 | 196.50 | 0.0M |
| 2024-04-26 | 204.00 | 204.55 | 193.25 | 200.75 | 0.0M |
| 2024-04-25 | 194.00 | 199.95 | 193.00 | 195.70 | 0.0M |
| 2024-04-24 | 199.95 | 199.95 | 192.05 | 193.85 | 0.0M |
| 2024-04-23 | 202.20 | 204.40 | 194.00 | 196.25 | 0.0M |
| 2024-04-22 | 192.15 | 208.10 | 190.80 | 201.65 | 0.0M |
| 2024-04-19 | 188.95 | 191.90 | 184.25 | 186.25 | 0.0M |
| 2024-04-18 | 195.05 | 198.10 | 189.00 | 190.30 | 0.0M |
| 2024-04-16 | 197.55 | 204.00 | 192.05 | 193.80 | 0.0M |
| 2024-04-15 | 215.00 | 220.00 | 205.10 | 210.70 | 0.1M |
| 2024-04-12 | 195.70 | 227.80 | 195.10 | 224.05 | 0.1M |
| 2024-04-10 | 193.95 | 194.35 | 188.50 | 189.85 | 0.0M |
| 2024-04-09 | 202.50 | 205.00 | 195.55 | 196.60 | 0.0M |
| 2024-04-08 | 207.00 | 207.00 | 198.15 | 199.60 | 0.0M |
| 2024-04-05 | 189.65 | 199.90 | 186.30 | 198.30 | 0.0M |
| 2024-04-04 | 197.75 | 197.75 | 187.95 | 189.05 | 0.0M |
| 2024-04-03 | 192.70 | 192.70 | 188.60 | 190.15 | 0.0M |
| 2024-04-02 | 193.95 | 193.95 | 184.95 | 188.90 | 0.0M |
| 2024-04-01 | 175.50 | 184.00 | 174.75 | 180.10 | 0.0M |
| 2024-03-28 | 176.35 | 177.10 | 166.10 | 167.90 | 0.0M |
| 2024-03-27 | 176.55 | 178.05 | 172.00 | 172.25 | 0.0M |
| 2024-03-26 | 171.40 | 178.85 | 171.40 | 171.90 | 0.0M |
| 2024-03-22 | 182.15 | 183.90 | 178.55 | 179.15 | 0.0M |
| 2024-03-21 | 181.50 | 184.85 | 178.60 | 179.75 | 0.0M |
| 2024-03-20 | 182.10 | 184.80 | 174.40 | 177.35 | 0.0M |
| 2024-03-19 | 186.80 | 186.80 | 181.50 | 182.70 | 0.0M |
| 2024-03-18 | 183.00 | 187.20 | 175.00 | 184.60 | 0.0M |
| 2024-03-15 | 157.05 | 170.60 | 155.85 | 170.60 | 0.0M |
| 2024-03-14 | 149.50 | 159.00 | 145.95 | 155.10 | 0.0M |
| 2024-03-13 | 160.40 | 160.40 | 145.10 | 149.50 | 0.0M |
| 2024-03-12 | 166.85 | 166.85 | 150.95 | 153.45 | 0.0M |
| 2024-03-11 | 170.00 | 172.60 | 160.05 | 163.55 | 0.0M |
| 2024-03-07 | 170.00 | 170.00 | 166.15 | 167.15 | 0.0M |
| 2024-03-06 | 167.05 | 171.15 | 164.60 | 167.10 | 0.0M |
| 2024-03-05 | 173.10 | 173.10 | 165.50 | 170.35 | 0.0M |
| 2024-03-04 | 167.05 | 173.30 | 165.00 | 169.40 | 0.0M |
| 2024-03-02 | 175.15 | 175.15 | 169.00 | 174.05 | 0.0M |
| 2024-03-01 | 169.95 | 175.00 | 168.50 | 174.45 | 0.0M |
| 2024-02-29 | 166.00 | 170.30 | 166.00 | 169.40 | 0.0M |
| 2024-02-28 | 169.35 | 171.50 | 164.95 | 166.45 | 0.0M |
| 2024-02-27 | 172.65 | 172.65 | 165.00 | 169.45 | 0.0M |
| 2024-02-26 | 169.50 | 170.70 | 167.90 | 170.05 | 0.0M |
| 2024-02-23 | 171.05 | 173.95 | 169.00 | 169.50 | 0.0M |
| 2024-02-22 | 172.85 | 172.85 | 166.50 | 171.20 | 0.0M |
| 2024-02-21 | 175.75 | 177.90 | 168.20 | 170.55 | 0.0M |
| 2024-02-20 | 180.20 | 180.20 | 173.80 | 174.55 | 0.0M |
| 2024-02-19 | 177.35 | 177.35 | 174.15 | 176.25 | 0.0M |
| 2024-02-16 | 178.00 | 178.00 | 171.00 | 173.00 | 0.0M |
| 2024-02-15 | 178.65 | 178.65 | 171.00 | 172.80 | 0.0M |
| 2024-02-14 | 160.25 | 177.40 | 159.25 | 172.05 | 0.0M |
| 2024-02-13 | 209.00 | 209.00 | 173.90 | 173.90 | 0.0M |
| 2024-02-12 | 209.15 | 209.15 | 192.00 | 193.20 | 0.0M |
| 2024-02-09 | 212.60 | 217.00 | 201.05 | 203.50 | 0.0M |
| 2024-02-08 | 200.00 | 217.25 | 199.95 | 208.40 | 0.0M |
| 2024-02-07 | 201.10 | 201.15 | 198.10 | 198.10 | 0.0M |
| 2024-02-06 | 201.30 | 202.85 | 197.25 | 200.80 | 0.0M |
| 2024-02-05 | 202.75 | 202.75 | 194.00 | 196.20 | 0.0M |
| 2024-02-02 | 196.95 | 199.05 | 192.15 | 194.00 | 0.0M |
| 2024-02-01 | 201.40 | 202.10 | 196.05 | 198.15 | 0.0M |
| 2024-01-31 | 207.90 | 207.90 | 199.10 | 201.15 | 0.0M |
| 2024-01-30 | 205.75 | 205.75 | 201.50 | 203.00 | 0.0M |
| 2024-01-29 | 209.00 | 209.00 | 198.40 | 201.70 | 0.0M |
| 2024-01-25 | 209.75 | 209.75 | 202.55 | 204.15 | 0.0M |
| 2024-01-24 | 211.85 | 211.85 | 201.80 | 202.60 | 0.0M |
| 2024-01-23 | 220.55 | 224.40 | 210.30 | 210.30 | 0.0M |
| 2024-01-20 | 227.05 | 227.05 | 217.95 | 220.50 | 0.0M |
| 2024-01-19 | 210.60 | 217.90 | 205.05 | 217.25 | 0.0M |
| 2024-01-18 | 202.00 | 210.15 | 202.00 | 207.55 | 0.0M |
| 2024-01-17 | 209.50 | 210.05 | 208.00 | 208.95 | 0.0M |
| 2024-01-16 | 220.85 | 220.85 | 210.00 | 211.20 | 0.0M |
| 2024-01-15 | 209.95 | 214.50 | 205.30 | 212.80 | 0.0M |
| 2024-01-12 | 209.15 | 211.10 | 204.00 | 205.80 | 0.0M |
| 2024-01-11 | 204.85 | 207.25 | 199.95 | 205.05 | 0.0M |
| 2024-01-10 | 207.00 | 207.00 | 196.15 | 197.40 | 0.0M |
| 2024-01-09 | 204.00 | 206.20 | 198.95 | 200.05 | 0.0M |
| 2024-01-08 | 209.95 | 212.00 | 203.10 | 203.85 | 0.0M |
| 2024-01-05 | 211.15 | 211.70 | 205.20 | 207.65 | 0.0M |
| 2024-01-04 | 206.95 | 211.50 | 204.35 | 209.10 | 0.0M |
| 2024-01-03 | 209.65 | 211.70 | 204.00 | 205.85 | 0.0M |
| 2024-01-02 | 208.35 | 211.00 | 202.90 | 207.85 | 0.0M |
| 2024-01-01 | 217.90 | 217.90 | 205.40 | 208.35 | 0.0M |