RIT Capital

RCP
🏛️ usa →
27.43
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 36.00 36.00 36.00 36.00 0.0M
2021-12-07 36.22 36.22 36.22 36.22 0.0M
2021-11-22 36.66 36.66 36.66 36.66 0.0M
2021-11-02 36.12 36.30 36.12 36.30 0.0M
2021-10-26 35.59 35.59 35.59 35.59 0.0M
2021-10-12 34.18 34.18 34.18 34.18 0.0M
2021-10-05 35.15 35.15 35.15 35.15 0.0M
2021-09-28 35.95 35.95 35.13 35.13 0.0M
2021-09-24 36.25 36.25 36.25 36.25 0.0M
2021-09-23 36.25 36.25 36.25 36.25 0.0M
2021-09-13 36.13 36.13 36.13 36.13 0.0M
2021-09-07 35.73 35.73 35.52 35.52 0.0M
2021-08-30 36.05 36.05 36.05 36.05 0.0M
2021-08-20 34.99 34.99 34.99 34.99 0.0M
2021-08-18 36.30 36.38 36.30 36.38 0.0M
2021-08-11 37.69 37.69 37.69 37.69 0.0M
2021-08-06 37.45 37.45 37.45 37.45 0.0M
2021-07-28 35.95 35.95 35.95 35.95 0.0M
2021-07-27 35.42 35.74 35.42 35.74 0.0M
2021-07-12 34.84 35.01 34.84 35.01 0.0M
2021-07-07 34.33 34.54 34.33 34.54 0.0M
2021-06-01 36.36 36.36 36.36 36.36 0.0M
2021-05-21 35.07 35.07 34.57 34.57 0.0M
2021-05-19 34.52 34.52 34.52 34.52 0.0M
2021-05-17 33.12 33.12 33.12 33.12 0.0M
2021-05-14 33.53 33.53 33.53 33.53 0.0M
2021-05-11 33.65 34.30 33.65 34.30 0.0M
2021-05-06 34.70 34.70 34.70 34.70 0.0M
2021-05-04 34.53 34.53 34.53 34.53 0.0M
2021-04-05 34.25 34.25 34.25 34.25 0.0M
2021-04-01 33.42 33.42 33.42 33.42 0.0M
2021-03-22 33.06 33.06 33.06 33.06 0.0M
2021-03-18 34.00 34.00 34.00 34.00 0.0M
2021-03-17 33.36 33.36 33.36 33.36 0.0M
2021-03-16 33.10 33.10 33.10 33.10 0.0M
2021-03-10 30.05 30.05 30.05 30.05 0.0M
2021-03-09 30.05 30.05 30.05 30.05 0.0M
2021-03-02 29.55 29.85 29.55 29.85 0.0M
2021-02-17 30.45 30.45 30.44 30.44 0.0M
2021-02-16 30.52 30.52 30.52 30.52 0.0M
2021-02-01 28.50 28.83 27.51 27.51 0.0M
2021-01-19 28.02 28.02 28.02 28.02 0.0M