RIT Capital

RCP
🏛️ usa →
27.43
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-10 27.43 27.43 27.43 27.43 0.0M
2025-08-29 26.25 26.25 26.25 26.25 0.0M
2025-08-15 27.10 27.10 27.10 27.10 0.0M
2025-08-14 27.01 27.01 27.01 27.01 0.0M
2025-08-13 26.96 27.31 26.96 27.10 0.0M
2025-08-07 25.50 25.50 25.50 25.50 0.0M
2025-08-04 26.12 26.12 26.12 26.12 0.0M
2025-07-29 26.00 26.00 26.00 26.00 0.0M
2025-07-16 25.51 25.51 25.51 25.51 0.0M
2025-07-11 27.00 27.00 27.00 27.00 0.0M
2025-07-02 27.00 27.00 27.00 27.00 0.0M
2025-06-30 26.10 26.10 26.10 26.10 0.0M
2025-05-16 25.83 25.83 25.83 25.83 0.0M
2025-05-06 25.83 25.83 25.83 25.83 0.0M
2025-05-01 25.31 25.31 25.31 25.31 0.0M
2025-01-30 24.67 24.67 24.51 24.51 0.0M
2025-01-13 23.86 23.86 23.86 23.86 0.0M