RIT Capital

RCP
🏛️ usa →
27.43
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 22.48 22.48 22.48 22.48 0.0M
2023-10-03 22.50 22.50 22.50 22.50 0.1M
2023-09-12 24.00 24.00 24.00 24.00 0.0M
2023-08-10 24.00 24.00 24.00 24.00 0.0M
2023-08-02 23.58 23.58 23.58 23.58 0.0M
2023-07-31 24.41 24.41 24.41 24.41 0.0M
2023-07-28 25.00 25.00 25.00 25.00 0.0M
2023-07-19 25.00 25.00 25.00 25.00 0.0M
2023-07-14 24.58 24.58 24.58 24.58 0.0M
2023-07-12 24.00 24.00 24.00 24.00 0.0M
2023-06-20 23.30 23.30 23.06 23.06 0.0M
2023-04-27 24.30 24.30 24.30 24.30 0.0M
2023-04-11 23.39 23.39 23.00 23.00 0.0M
2023-04-06 23.74 23.74 23.74 23.74 0.0M
2023-03-29 22.77 23.05 22.51 22.51 0.0M
2023-03-08 23.42 23.42 23.42 23.42 0.0M
2023-02-22 23.20 23.20 23.20 23.20 0.0M
2023-02-21 23.45 23.45 23.45 23.45 0.0M
2023-01-13 24.20 24.20 24.20 24.20 0.0M
2023-01-11 25.18 25.18 25.18 25.18 0.0M