RIT Capital

RCP
🏛️ usa →
27.43
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-15 27.61 27.61 27.61 27.61 0.0M
2022-11-11 27.27 27.27 27.27 27.27 0.0M
2022-11-09 24.90 24.90 24.51 24.51 0.0M
2022-10-21 23.62 24.14 23.62 24.14 0.0M
2022-10-03 23.05 23.05 23.05 23.05 0.0M
2022-09-26 24.04 24.04 22.51 22.51 0.0M
2022-09-19 25.98 25.98 25.98 25.98 0.0M
2022-09-13 27.09 27.09 27.09 27.09 0.0M
2022-06-24 29.10 29.10 29.10 29.10 0.0M
2022-06-13 28.28 28.28 28.28 28.28 0.0M
2022-03-01 32.25 32.25 32.25 32.25 0.0M
2022-02-23 34.50 34.50 34.50 34.50 0.0M
2022-02-11 35.44 35.44 35.44 35.44 0.0M
2022-01-03 37.04 37.04 37.04 37.04 0.0M