27.43
Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-09-16 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-09-13 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-09-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-09-09 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0M |
| 2024-07-17 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0M |
| 2024-07-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-07-05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-04-22 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0M |
| 2024-04-05 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0M |
| 2024-02-23 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0M |
| 2024-01-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |