376.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,400.00 | 1,415.00 | 1,359.00 | 1,365.00 | 0.1M |
| 2022-12-29 | 1,335.00 | 1,420.00 | 1,329.00 | 1,413.00 | 0.5M |
| 2022-12-28 | 1,438.00 | 1,444.00 | 1,296.00 | 1,302.00 | 0.4M |
| 2022-12-23 | 1,484.00 | 1,484.00 | 1,418.00 | 1,438.00 | 0.1M |
| 2022-12-22 | 1,421.00 | 1,469.00 | 1,421.00 | 1,449.00 | 0.2M |
| 2022-12-21 | 1,412.00 | 1,473.00 | 1,403.00 | 1,403.00 | 0.2M |
| 2022-12-20 | 1,424.00 | 1,454.00 | 1,398.45 | 1,413.00 | 0.1M |
| 2022-12-19 | 1,380.55 | 1,454.00 | 1,380.55 | 1,406.00 | 0.3M |
| 2022-12-16 | 1,400.00 | 1,404.30 | 1,335.00 | 1,386.00 | 0.2M |
| 2022-12-15 | 1,329.00 | 1,416.00 | 1,321.00 | 1,376.00 | 0.5M |
| 2022-12-14 | 1,360.00 | 1,379.00 | 1,308.00 | 1,319.00 | 0.2M |
| 2022-12-13 | 1,339.00 | 1,345.00 | 1,296.00 | 1,341.00 | 0.2M |
| 2022-12-12 | 1,350.00 | 1,375.69 | 1,311.00 | 1,311.00 | 0.2M |
| 2022-12-09 | 1,332.00 | 1,364.00 | 1,325.00 | 1,346.00 | 0.2M |
| 2022-12-08 | 1,415.00 | 1,423.98 | 1,313.00 | 1,320.00 | 0.5M |
| 2022-12-07 | 1,350.00 | 1,393.00 | 1,341.00 | 1,360.00 | 0.2M |
| 2022-12-06 | 1,363.00 | 1,380.00 | 1,302.00 | 1,380.00 | 1.2M |
| 2022-12-05 | 1,421.00 | 1,456.00 | 1,350.00 | 1,353.00 | 0.6M |
| 2022-12-02 | 1,429.00 | 1,441.00 | 1,362.00 | 1,421.00 | 0.6M |
| 2022-12-01 | 1,525.00 | 1,528.00 | 1,445.00 | 1,458.00 | 0.5M |
| 2022-11-30 | 1,551.00 | 1,584.00 | 1,533.21 | 1,538.00 | 0.5M |
| 2022-11-29 | 1,450.00 | 1,554.00 | 1,436.06 | 1,521.00 | 0.5M |
| 2022-11-28 | 1,376.00 | 1,498.00 | 1,329.00 | 1,455.00 | 0.7M |
| 2022-11-25 | 1,320.00 | 1,398.00 | 1,308.00 | 1,374.00 | 0.2M |
| 2022-11-24 | 1,321.00 | 1,375.00 | 1,321.00 | 1,336.00 | 0.1M |
| 2022-11-23 | 1,350.00 | 1,401.00 | 1,301.00 | 1,319.00 | 0.4M |
| 2022-11-22 | 1,251.00 | 1,353.00 | 1,244.00 | 1,334.00 | 0.6M |
| 2022-11-21 | 1,211.00 | 1,253.00 | 1,199.00 | 1,236.00 | 0.3M |
| 2022-11-18 | 1,180.00 | 1,212.18 | 1,169.86 | 1,178.00 | 0.2M |
| 2022-11-17 | 1,250.00 | 1,250.00 | 1,183.00 | 1,194.00 | 0.2M |
| 2022-11-16 | 1,230.00 | 1,296.00 | 1,211.00 | 1,234.00 | 0.5M |
| 2022-11-15 | 1,228.00 | 1,247.00 | 1,176.00 | 1,230.00 | 0.5M |
| 2022-11-14 | 1,173.00 | 1,236.00 | 1,166.00 | 1,235.00 | 0.3M |
| 2022-11-11 | 1,199.00 | 1,227.20 | 1,140.00 | 1,146.00 | 0.5M |
| 2022-11-10 | 1,186.00 | 1,229.00 | 1,152.00 | 1,195.00 | 0.4M |
| 2022-11-09 | 1,285.00 | 1,302.00 | 1,186.00 | 1,190.00 | 0.7M |
| 2022-11-08 | 1,399.00 | 1,403.00 | 1,280.00 | 1,280.00 | 0.9M |
| 2022-11-07 | 1,419.00 | 1,446.00 | 1,376.00 | 1,426.00 | 0.5M |
| 2022-11-04 | 1,365.00 | 1,445.00 | 1,336.55 | 1,435.00 | 0.5M |
| 2022-11-03 | 1,315.00 | 1,351.00 | 1,270.00 | 1,345.00 | 0.3M |
| 2022-11-02 | 1,278.00 | 1,344.00 | 1,260.78 | 1,315.00 | 0.4M |
| 2022-11-01 | 1,313.00 | 1,330.00 | 1,252.00 | 1,280.00 | 0.9M |
| 2022-10-31 | 1,375.00 | 1,395.00 | 1,321.90 | 1,332.00 | 0.3M |
| 2022-10-28 | 1,392.00 | 1,392.32 | 1,352.00 | 1,369.00 | 0.4M |
| 2022-10-27 | 1,493.00 | 1,493.00 | 1,382.00 | 1,392.00 | 0.4M |
| 2022-10-26 | 1,438.00 | 1,471.00 | 1,393.00 | 1,451.00 | 0.5M |
| 2022-10-25 | 1,485.00 | 1,493.00 | 1,430.30 | 1,455.00 | 0.2M |
| 2022-10-24 | 1,530.00 | 1,544.00 | 1,442.00 | 1,442.00 | 0.4M |
| 2022-10-21 | 1,469.00 | 1,545.00 | 1,450.00 | 1,510.00 | 0.4M |
| 2022-10-20 | 1,389.00 | 1,485.00 | 1,372.00 | 1,462.00 | 0.5M |
| 2022-10-19 | 1,480.00 | 1,484.00 | 1,344.00 | 1,393.00 | 1.1M |
| 2022-10-18 | 1,543.00 | 1,597.52 | 1,453.00 | 1,456.00 | 0.5M |
| 2022-10-17 | 1,457.00 | 1,527.00 | 1,444.00 | 1,527.00 | 0.3M |
| 2022-10-14 | 1,524.00 | 1,538.00 | 1,450.00 | 1,455.00 | 0.3M |
| 2022-10-13 | 1,497.00 | 1,540.00 | 1,471.00 | 1,524.00 | 0.6M |
| 2022-10-12 | 1,384.00 | 1,471.00 | 1,375.00 | 1,471.00 | 0.6M |
| 2022-10-11 | 1,477.85 | 1,477.85 | 1,357.00 | 1,384.00 | 0.7M |
| 2022-10-10 | 1,484.00 | 1,485.00 | 1,424.00 | 1,450.00 | 0.4M |
| 2022-10-07 | 1,510.00 | 1,519.00 | 1,373.00 | 1,509.00 | 1.3M |
| 2022-10-06 | 1,613.00 | 1,642.41 | 1,495.00 | 1,500.00 | 1.1M |
| 2022-10-05 | 1,731.00 | 1,731.00 | 1,523.33 | 1,628.00 | 0.6M |
| 2022-10-04 | 1,710.00 | 1,710.70 | 1,650.00 | 1,694.00 | 0.3M |
| 2022-10-03 | 1,700.00 | 1,700.00 | 1,633.00 | 1,666.00 | 0.2M |
| 2022-09-30 | 1,619.00 | 1,680.00 | 1,617.30 | 1,666.00 | 0.2M |
| 2022-09-29 | 1,689.00 | 1,693.00 | 1,583.00 | 1,653.00 | 0.3M |
| 2022-09-28 | 1,625.00 | 1,671.00 | 1,577.00 | 1,654.00 | 0.3M |
| 2022-09-27 | 1,491.00 | 1,638.00 | 1,491.00 | 1,632.00 | 0.4M |
| 2022-09-26 | 1,530.00 | 1,583.00 | 1,485.00 | 1,535.00 | 0.9M |
| 2022-09-23 | 1,649.00 | 1,656.32 | 1,535.00 | 1,546.00 | 1.0M |
| 2022-09-22 | 1,590.00 | 1,697.00 | 1,527.00 | 1,650.00 | 0.6M |
| 2022-09-21 | 1,822.00 | 1,932.00 | 1,800.00 | 1,841.00 | 0.8M |
| 2022-09-20 | 1,840.00 | 1,865.00 | 1,810.00 | 1,822.00 | 0.5M |
| 2022-09-16 | 1,845.00 | 1,874.00 | 1,821.00 | 1,823.00 | 0.4M |
| 2022-09-15 | 1,791.00 | 1,867.40 | 1,780.00 | 1,830.00 | 0.5M |
| 2022-09-14 | 1,771.00 | 1,775.00 | 1,689.00 | 1,770.00 | 0.4M |
| 2022-09-13 | 1,731.40 | 1,802.00 | 1,691.00 | 1,721.00 | 0.3M |
| 2022-09-12 | 1,733.00 | 1,759.00 | 1,688.00 | 1,749.00 | 0.5M |
| 2022-09-09 | 1,698.00 | 1,758.00 | 1,679.00 | 1,724.00 | 0.8M |
| 2022-09-08 | 1,806.00 | 1,839.00 | 1,671.00 | 1,686.00 | 0.8M |
| 2022-09-07 | 1,856.00 | 1,882.00 | 1,789.43 | 1,799.00 | 0.3M |
| 2022-09-06 | 1,809.00 | 1,877.00 | 1,778.00 | 1,855.00 | 0.5M |
| 2022-09-05 | 1,719.00 | 1,809.00 | 1,705.62 | 1,758.00 | 0.5M |
| 2022-09-02 | 1,602.00 | 1,670.00 | 1,602.00 | 1,650.00 | 0.2M |
| 2022-09-01 | 1,695.00 | 1,695.00 | 1,564.00 | 1,587.00 | 0.3M |
| 2022-08-31 | 1,681.00 | 1,736.00 | 1,614.00 | 1,652.00 | 0.3M |
| 2022-08-30 | 1,750.00 | 1,799.00 | 1,666.85 | 1,681.00 | 0.8M |
| 2022-08-26 | 1,762.00 | 1,800.00 | 1,759.00 | 1,774.00 | 0.3M |
| 2022-08-25 | 1,795.00 | 1,808.00 | 1,731.00 | 1,755.00 | 0.2M |
| 2022-08-24 | 1,738.00 | 1,792.00 | 1,736.75 | 1,778.00 | 0.4M |
| 2022-08-23 | 1,739.00 | 1,762.00 | 1,696.00 | 1,739.00 | 0.4M |
| 2022-08-22 | 1,633.00 | 1,740.00 | 1,610.00 | 1,740.00 | 0.4M |
| 2022-08-19 | 1,635.00 | 1,658.00 | 1,578.00 | 1,630.00 | 0.3M |
| 2022-08-18 | 1,591.00 | 1,644.36 | 1,568.00 | 1,635.00 | 0.5M |
| 2022-08-17 | 1,500.00 | 1,578.00 | 1,486.00 | 1,578.00 | 0.5M |
| 2022-08-16 | 1,428.00 | 1,526.48 | 1,424.00 | 1,472.00 | 0.6M |
| 2022-08-15 | 1,411.00 | 1,511.00 | 1,407.00 | 1,434.00 | 0.7M |
| 2022-08-12 | 1,454.00 | 1,467.00 | 1,379.00 | 1,407.00 | 0.3M |
| 2022-08-11 | 1,448.00 | 1,450.56 | 1,415.75 | 1,437.00 | 0.2M |
| 2022-08-10 | 1,322.00 | 1,428.00 | 1,322.00 | 1,418.00 | 0.3M |
| 2022-08-09 | 1,319.00 | 1,349.00 | 1,294.00 | 1,335.00 | 0.1M |
| 2022-08-08 | 1,289.00 | 1,337.41 | 1,289.00 | 1,313.00 | 0.2M |
| 2022-08-05 | 1,369.00 | 1,382.00 | 1,276.71 | 1,316.00 | 0.5M |
| 2022-08-04 | 1,379.60 | 1,402.26 | 1,358.00 | 1,368.00 | 0.3M |
| 2022-08-03 | 1,424.80 | 1,424.80 | 1,354.00 | 1,354.00 | 0.4M |
| 2022-08-02 | 1,465.00 | 1,479.00 | 1,392.00 | 1,414.00 | 0.3M |
| 2022-08-01 | 1,462.38 | 1,513.00 | 1,426.00 | 1,478.00 | 0.4M |
| 2022-07-29 | 1,449.00 | 1,458.57 | 1,423.00 | 1,447.00 | 0.3M |
| 2022-07-28 | 1,408.00 | 1,475.91 | 1,387.50 | 1,433.00 | 0.5M |
| 2022-07-27 | 1,335.00 | 1,423.00 | 1,333.50 | 1,408.00 | 0.7M |
| 2022-07-26 | 1,303.76 | 1,346.00 | 1,282.90 | 1,335.00 | 0.6M |
| 2022-07-25 | 1,260.00 | 1,300.00 | 1,235.00 | 1,298.00 | 0.3M |
| 2022-07-22 | 1,240.00 | 1,298.02 | 1,240.00 | 1,266.00 | 0.2M |
| 2022-07-21 | 1,289.00 | 1,298.00 | 1,256.00 | 1,265.00 | 0.3M |
| 2022-07-20 | 1,300.00 | 1,325.00 | 1,277.00 | 1,303.00 | 0.3M |
| 2022-07-19 | 1,281.00 | 1,310.00 | 1,267.12 | 1,308.00 | 0.3M |
| 2022-07-18 | 1,221.00 | 1,309.00 | 1,221.00 | 1,281.00 | 0.5M |
| 2022-07-15 | 1,209.00 | 1,260.00 | 1,183.00 | 1,243.00 | 0.5M |
| 2022-07-14 | 1,271.00 | 1,273.00 | 1,163.00 | 1,186.00 | 0.6M |
| 2022-07-13 | 1,236.00 | 1,284.00 | 1,205.00 | 1,255.00 | 0.6M |
| 2022-07-12 | 1,233.00 | 1,268.76 | 1,209.68 | 1,222.00 | 0.6M |
| 2022-07-11 | 1,145.00 | 1,240.00 | 1,145.00 | 1,229.00 | 0.4M |
| 2022-07-08 | 1,182.00 | 1,197.00 | 1,146.00 | 1,158.00 | 0.8M |
| 2022-07-07 | 1,074.00 | 1,187.00 | 1,060.00 | 1,157.00 | 0.7M |
| 2022-07-06 | 1,104.00 | 1,145.60 | 1,070.00 | 1,076.00 | 0.7M |
| 2022-07-05 | 1,172.00 | 1,177.72 | 1,094.00 | 1,094.00 | 0.4M |
| 2022-07-04 | 1,148.00 | 1,178.00 | 1,132.00 | 1,170.00 | 0.2M |
| 2022-07-01 | 1,189.00 | 1,189.00 | 1,120.00 | 1,120.00 | 0.5M |
| 2022-06-30 | 1,245.00 | 1,264.07 | 1,144.00 | 1,164.00 | 0.6M |
| 2022-06-29 | 1,260.00 | 1,316.00 | 1,239.00 | 1,239.00 | 0.4M |
| 2022-06-28 | 1,234.00 | 1,335.00 | 1,234.00 | 1,288.00 | 0.5M |
| 2022-06-27 | 1,285.00 | 1,285.00 | 1,246.00 | 1,258.00 | 0.3M |
| 2022-06-24 | 1,188.00 | 1,267.00 | 1,188.00 | 1,260.00 | 0.3M |
| 2022-06-23 | 1,248.00 | 1,248.00 | 1,194.00 | 1,205.00 | 0.4M |
| 2022-06-22 | 1,260.00 | 1,268.00 | 1,186.00 | 1,220.00 | 0.4M |
| 2022-06-21 | 1,224.00 | 1,272.00 | 1,201.00 | 1,266.00 | 0.7M |
| 2022-06-20 | 1,162.00 | 1,223.00 | 1,138.00 | 1,189.00 | 0.8M |
| 2022-06-17 | 1,180.00 | 1,215.00 | 1,159.00 | 1,195.00 | 0.4M |
| 2022-06-16 | 1,160.00 | 1,245.00 | 1,160.00 | 1,184.00 | 0.4M |
| 2022-06-15 | 1,125.00 | 1,178.00 | 1,108.00 | 1,165.00 | 0.5M |
| 2022-06-14 | 1,143.00 | 1,173.00 | 1,056.00 | 1,138.00 | 0.9M |
| 2022-06-13 | 1,263.00 | 1,263.00 | 1,076.18 | 1,129.00 | 0.9M |
| 2022-06-10 | 1,310.00 | 1,311.00 | 1,262.00 | 1,262.00 | 0.3M |
| 2022-06-09 | 1,355.00 | 1,355.00 | 1,298.07 | 1,307.00 | 0.4M |
| 2022-06-08 | 1,300.00 | 1,355.00 | 1,297.00 | 1,350.00 | 0.6M |
| 2022-06-07 | 1,286.00 | 1,313.00 | 1,264.00 | 1,296.00 | 0.6M |
| 2022-06-06 | 1,285.00 | 1,331.00 | 1,280.08 | 1,282.00 | 0.2M |
| 2022-06-01 | 1,253.00 | 1,284.00 | 1,251.00 | 1,282.00 | 0.3M |
| 2022-05-31 | 1,256.00 | 1,320.00 | 1,256.00 | 1,262.00 | 0.4M |
| 2022-05-30 | 1,243.00 | 1,265.00 | 1,203.00 | 1,253.00 | 0.4M |
| 2022-05-27 | 1,260.00 | 1,278.00 | 1,195.30 | 1,243.00 | 0.4M |
| 2022-05-26 | 1,240.00 | 1,279.44 | 1,217.00 | 1,262.00 | 0.2M |
| 2022-05-25 | 1,254.00 | 1,309.00 | 1,228.00 | 1,250.00 | 0.4M |
| 2022-05-24 | 1,361.00 | 1,361.00 | 1,201.90 | 1,254.00 | 0.8M |
| 2022-05-23 | 1,347.00 | 1,372.95 | 1,329.00 | 1,352.00 | 0.4M |
| 2022-05-20 | 1,356.00 | 1,377.61 | 1,337.00 | 1,352.00 | 0.4M |
| 2022-05-19 | 1,360.00 | 1,366.98 | 1,281.75 | 1,352.00 | 0.3M |
| 2022-05-18 | 1,332.00 | 1,373.20 | 1,318.00 | 1,338.00 | 0.7M |
| 2022-05-17 | 1,323.00 | 1,381.00 | 1,323.00 | 1,359.00 | 0.5M |
| 2022-05-16 | 1,245.00 | 1,369.00 | 1,245.00 | 1,358.00 | 1.2M |
| 2022-05-13 | 1,206.00 | 1,290.00 | 1,206.00 | 1,285.00 | 0.4M |
| 2022-05-12 | 1,204.00 | 1,229.00 | 1,178.00 | 1,220.00 | 0.5M |
| 2022-05-11 | 1,142.00 | 1,245.00 | 1,141.48 | 1,239.00 | 0.6M |
| 2022-05-10 | 1,196.00 | 1,221.00 | 1,125.64 | 1,157.00 | 0.6M |
| 2022-05-09 | 1,198.00 | 1,264.00 | 1,164.00 | 1,187.00 | 0.8M |
| 2022-05-06 | 1,194.78 | 1,220.00 | 1,142.75 | 1,217.00 | 0.8M |
| 2022-05-05 | 1,213.00 | 1,264.00 | 1,169.25 | 1,180.00 | 0.7M |
| 2022-05-04 | 1,298.00 | 1,335.00 | 1,230.00 | 1,254.00 | 0.5M |
| 2022-05-03 | 1,347.00 | 1,356.38 | 1,240.00 | 1,275.00 | 1.1M |
| 2022-04-29 | 1,322.00 | 1,407.00 | 1,265.00 | 1,361.00 | 0.7M |
| 2022-04-28 | 1,300.00 | 1,369.86 | 1,280.70 | 1,355.00 | 0.7M |
| 2022-04-27 | 1,276.00 | 1,293.00 | 1,251.50 | 1,279.00 | 0.8M |
| 2022-04-26 | 1,149.00 | 1,254.00 | 1,149.00 | 1,235.00 | 0.6M |
| 2022-04-25 | 1,142.00 | 1,220.00 | 1,060.03 | 1,164.00 | 1.6M |
| 2022-04-22 | 1,274.00 | 1,291.25 | 1,160.00 | 1,166.00 | 1.1M |
| 2022-04-21 | 1,322.00 | 1,322.00 | 1,268.00 | 1,271.00 | 0.4M |
| 2022-04-20 | 1,320.00 | 1,345.00 | 1,283.16 | 1,315.00 | 0.4M |
| 2022-04-19 | 1,335.00 | 1,370.00 | 1,286.00 | 1,327.00 | 2.2M |
| 2022-04-14 | 1,373.00 | 1,401.72 | 1,216.94 | 1,307.00 | 1.5M |
| 2022-04-13 | 1,310.00 | 1,385.56 | 1,310.00 | 1,369.00 | 0.8M |
| 2022-04-12 | 1,240.00 | 1,305.77 | 1,240.00 | 1,305.00 | 0.7M |
| 2022-04-11 | 1,240.00 | 1,292.00 | 1,240.00 | 1,264.00 | 0.8M |
| 2022-04-08 | 1,240.00 | 1,275.00 | 1,215.00 | 1,245.00 | 1.2M |
| 2022-04-07 | 1,248.00 | 1,252.87 | 1,142.99 | 1,215.00 | 1.2M |
| 2022-04-06 | 1,203.00 | 1,287.00 | 1,147.00 | 1,227.00 | 1.8M |
| 2022-04-05 | 1,101.00 | 1,209.89 | 1,098.48 | 1,196.00 | 1.5M |
| 2022-04-04 | 1,040.00 | 1,130.00 | 1,021.22 | 1,090.00 | 1.3M |
| 2022-04-01 | 960.00 | 1,033.00 | 960.00 | 1,018.00 | 0.9M |
| 2022-03-31 | 931.00 | 992.86 | 913.60 | 985.40 | 0.9M |
| 2022-03-30 | 864.00 | 945.68 | 852.40 | 933.40 | 1.0M |
| 2022-03-29 | 890.00 | 920.60 | 831.60 | 846.80 | 0.9M |
| 2022-03-28 | 910.20 | 949.00 | 897.20 | 906.80 | 0.7M |
| 2022-03-25 | 869.80 | 921.00 | 840.00 | 906.20 | 2.2M |
| 2022-03-24 | 875.00 | 938.80 | 864.77 | 926.60 | 1.0M |
| 2022-03-23 | 841.00 | 860.20 | 803.20 | 849.80 | 0.6M |
| 2022-03-22 | 873.60 | 879.80 | 781.40 | 812.60 | 1.5M |
| 2022-03-21 | 824.20 | 871.81 | 802.80 | 857.80 | 0.7M |
| 2022-03-18 | 793.00 | 815.60 | 777.80 | 800.60 | 0.6M |
| 2022-03-17 | 741.00 | 785.40 | 730.20 | 771.60 | 0.7M |
| 2022-03-16 | 761.00 | 804.80 | 721.20 | 721.20 | 1.0M |
| 2022-03-15 | 806.00 | 806.00 | 728.20 | 751.00 | 1.4M |
| 2022-03-14 | 878.00 | 878.40 | 783.60 | 791.60 | 0.5M |
| 2022-03-11 | 834.80 | 907.40 | 834.80 | 865.00 | 1.0M |
| 2022-03-10 | 827.40 | 868.00 | 826.20 | 853.80 | 0.9M |
| 2022-03-09 | 830.60 | 849.80 | 783.40 | 825.40 | 1.2M |
| 2022-03-08 | 827.00 | 859.60 | 796.12 | 830.60 | 1.1M |
| 2022-03-07 | 852.00 | 889.42 | 830.60 | 848.20 | 1.5M |
| 2022-03-04 | 789.40 | 859.60 | 779.20 | 830.00 | 2.5M |
| 2022-03-03 | 803.00 | 868.20 | 758.30 | 800.00 | 3.0M |
| 2022-03-02 | 725.80 | 783.40 | 720.00 | 783.40 | 2.3M |
| 2022-03-01 | 683.80 | 711.00 | 681.72 | 707.20 | 1.6M |
| 2022-02-28 | 639.80 | 675.80 | 612.00 | 673.40 | 2.1M |
| 2022-02-25 | 593.40 | 636.80 | 578.60 | 625.20 | 1.8M |
| 2022-02-24 | 570.00 | 595.20 | 552.80 | 589.20 | 1.5M |
| 2022-02-23 | 572.60 | 595.40 | 572.60 | 582.00 | 0.7M |
| 2022-02-22 | 541.80 | 574.00 | 532.94 | 571.00 | 0.7M |
| 2022-02-21 | 557.00 | 575.80 | 549.10 | 550.00 | 0.5M |
| 2022-02-18 | 557.80 | 573.20 | 557.01 | 572.00 | 0.6M |
| 2022-02-17 | 570.00 | 582.40 | 549.20 | 551.00 | 0.9M |
| 2022-02-16 | 551.00 | 585.60 | 551.00 | 571.00 | 0.7M |
| 2022-02-15 | 577.20 | 582.09 | 556.75 | 560.40 | 1.7M |
| 2022-02-14 | 584.40 | 606.60 | 574.60 | 577.80 | 1.7M |
| 2022-02-11 | 526.80 | 588.60 | 522.00 | 579.60 | 1.5M |
| 2022-02-10 | 522.80 | 532.80 | 515.00 | 527.40 | 0.5M |
| 2022-02-09 | 492.00 | 520.00 | 492.00 | 516.40 | 0.7M |
| 2022-02-08 | 507.00 | 510.51 | 479.60 | 491.90 | 0.8M |
| 2022-02-07 | 494.50 | 508.30 | 488.00 | 500.00 | 0.6M |
| 2022-02-04 | 477.00 | 490.35 | 476.40 | 484.00 | 0.6M |
| 2022-02-03 | 482.00 | 484.10 | 465.70 | 470.50 | 0.5M |
| 2022-02-02 | 457.20 | 488.50 | 457.20 | 478.40 | 1.6M |
| 2022-02-01 | 450.00 | 460.00 | 443.44 | 460.00 | 0.8M |
| 2022-01-31 | 420.00 | 453.94 | 420.00 | 442.40 | 1.7M |
| 2022-01-28 | 440.00 | 443.60 | 418.13 | 423.60 | 0.5M |
| 2022-01-27 | 434.50 | 449.00 | 429.39 | 430.70 | 0.8M |
| 2022-01-26 | 426.00 | 452.60 | 425.20 | 448.90 | 1.3M |
| 2022-01-25 | 400.50 | 428.90 | 400.50 | 426.30 | 0.7M |
| 2022-01-24 | 429.80 | 440.60 | 404.19 | 404.60 | 1.2M |
| 2022-01-21 | 417.20 | 431.80 | 404.00 | 427.00 | 1.6M |
| 2022-01-20 | 418.90 | 429.60 | 417.10 | 417.70 | 1.6M |
| 2022-01-19 | 425.40 | 432.20 | 411.80 | 414.50 | 1.6M |
| 2022-01-18 | 434.00 | 434.00 | 417.80 | 420.00 | 0.5M |
| 2022-01-17 | 420.00 | 431.94 | 415.70 | 424.40 | 0.2M |
| 2022-01-14 | 413.80 | 427.80 | 404.44 | 415.00 | 0.8M |
| 2022-01-13 | 418.80 | 434.40 | 416.60 | 424.50 | 0.4M |
| 2022-01-12 | 414.90 | 440.66 | 413.70 | 427.70 | 1.3M |
| 2022-01-11 | 401.10 | 431.70 | 401.10 | 414.90 | 0.7M |
| 2022-01-10 | 408.80 | 419.90 | 396.01 | 400.00 | 1.0M |
| 2022-01-07 | 415.00 | 426.88 | 402.40 | 408.70 | 0.6M |
| 2022-01-06 | 400.00 | 428.70 | 391.60 | 421.50 | 1.3M |
| 2022-01-05 | 413.70 | 417.60 | 401.10 | 403.00 | 0.6M |
| 2022-01-04 | 410.00 | 418.30 | 405.40 | 416.20 | 1.2M |