Thungela Resources

TGAJ
🏛️ uk →
376.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 650.40 653.80 638.39 638.40 0.1M
2023-12-28 654.80 656.20 645.98 650.40 0.1M
2023-12-27 642.80 660.20 638.00 656.20 0.1M
2023-12-22 641.00 650.96 635.40 643.00 0.0M
2023-12-21 646.40 653.40 632.51 648.80 0.1M
2023-12-20 635.00 654.20 635.00 640.00 0.2M
2023-12-19 613.00 630.00 604.40 629.00 0.4M
2023-12-18 600.00 626.00 597.00 604.20 0.5M
2023-12-15 613.00 619.60 593.60 597.40 0.2M
2023-12-14 585.40 632.40 585.40 613.00 0.5M
2023-12-13 594.26 606.00 575.00 583.80 0.4M
2023-12-12 596.40 620.80 582.80 582.80 0.5M
2023-12-11 618.00 620.60 590.44 595.00 0.5M
2023-12-08 608.40 628.20 608.05 618.20 0.2M
2023-12-07 614.40 622.20 595.00 614.00 0.2M
2023-12-06 600.80 602.80 586.40 600.00 0.1M
2023-12-05 610.00 610.60 588.40 590.20 0.3M
2023-12-04 617.00 633.60 601.00 603.20 0.3M
2023-12-01 608.60 625.00 607.20 618.20 0.3M
2023-11-30 615.60 622.00 602.20 603.20 0.3M
2023-11-29 628.40 628.40 605.20 615.60 0.2M
2023-11-28 641.00 641.20 627.25 628.00 0.1M
2023-11-27 658.00 658.00 633.80 641.00 0.1M
2023-11-24 645.00 662.20 638.00 649.80 0.2M
2023-11-23 638.00 657.80 637.80 653.40 0.1M
2023-11-22 670.60 670.60 634.00 635.20 0.2M
2023-11-21 686.80 688.90 665.00 668.20 0.1M
2023-11-20 670.00 693.40 664.80 686.80 0.1M
2023-11-17 665.00 679.40 645.00 662.40 0.3M
2023-11-16 693.20 702.60 650.40 653.80 0.2M
2023-11-15 715.60 722.60 691.20 691.20 0.2M
2023-11-14 697.40 711.60 689.80 702.20 0.2M
2023-11-13 690.20 694.60 679.12 686.20 0.1M
2023-11-10 676.80 694.60 671.00 683.00 0.2M
2023-11-09 668.00 688.85 660.80 671.20 0.2M
2023-11-08 694.40 696.80 650.24 652.40 0.4M
2023-11-07 715.60 724.80 682.20 691.00 0.5M
2023-11-06 729.00 740.00 717.00 717.00 0.2M
2023-11-03 723.00 740.00 723.00 729.80 0.2M
2023-11-02 730.56 752.20 717.32 721.80 0.4M
2023-11-01 747.00 755.00 715.40 724.00 0.2M
2023-10-31 780.00 780.00 719.32 727.60 0.3M
2023-10-30 764.20 782.40 760.00 767.40 0.1M
2023-10-27 759.40 799.80 759.40 786.00 0.2M
2023-10-26 783.80 792.80 744.40 759.40 0.2M
2023-10-25 777.20 783.60 750.00 766.80 0.2M
2023-10-24 770.00 810.20 758.40 768.00 0.2M
2023-10-23 770.00 802.00 755.80 767.40 0.3M
2023-10-20 775.00 791.20 737.00 762.80 0.3M
2023-10-19 799.20 799.20 771.00 781.60 0.1M
2023-10-18 796.20 823.48 777.30 780.00 0.5M
2023-10-17 794.80 805.00 783.60 795.80 0.4M
2023-10-16 791.40 817.89 772.60 780.80 0.4M
2023-10-13 770.00 795.80 764.60 789.40 0.4M
2023-10-12 762.40 769.80 757.00 769.40 0.4M
2023-10-11 776.80 779.40 745.37 753.20 0.2M
2023-10-10 738.20 780.00 727.20 768.00 0.5M
2023-10-09 716.40 741.80 697.20 733.60 0.4M
2023-10-06 705.60 727.00 702.98 715.40 0.2M
2023-10-05 692.40 722.00 692.40 702.80 0.4M
2023-10-04 712.22 723.44 690.60 694.40 0.2M
2023-10-03 776.20 776.20 702.40 715.00 0.5M
2023-10-02 742.40 761.67 740.00 759.60 0.2M
2023-09-29 738.40 766.00 725.53 747.80 0.4M
2023-09-28 694.00 738.40 680.80 738.40 0.4M
2023-09-27 673.98 689.00 673.98 686.40 0.1M
2023-09-26 660.20 678.00 653.00 671.80 0.2M
2023-09-25 687.40 687.60 652.20 678.60 0.1M
2023-09-22 700.00 700.00 669.60 674.80 0.3M
2023-09-21 694.40 712.60 663.80 686.60 0.5M
2023-09-20 709.60 739.00 695.21 727.80 0.8M
2023-09-19 707.40 723.40 694.84 712.80 0.4M
2023-09-18 698.00 718.65 688.00 708.40 0.5M
2023-09-15 701.80 722.20 689.20 696.80 0.8M
2023-09-14 660.00 702.62 660.00 701.00 0.4M
2023-09-13 681.60 682.00 653.20 666.00 0.3M
2023-09-12 695.00 695.00 666.40 679.00 0.3M
2023-09-11 680.00 695.00 662.00 687.00 0.4M
2023-09-08 654.40 673.20 648.32 668.20 0.2M
2023-09-07 648.60 665.60 643.21 654.20 0.2M
2023-09-06 670.80 670.80 644.00 664.20 0.3M
2023-09-05 651.50 666.40 642.00 664.60 0.2M
2023-09-04 660.60 668.20 648.30 652.00 0.2M
2023-09-01 624.96 665.63 624.87 658.80 0.4M
2023-08-31 637.00 643.40 616.80 623.20 0.5M
2023-08-30 667.40 671.61 633.60 639.60 0.3M
2023-08-29 630.00 665.20 622.28 660.60 0.6M
2023-08-25 622.00 638.20 604.40 623.00 0.3M
2023-08-24 629.60 649.80 618.80 632.20 0.4M
2023-08-23 624.40 640.00 611.25 633.00 0.5M
2023-08-22 586.20 624.20 559.80 623.80 0.7M
2023-08-21 544.40 581.20 511.20 579.80 0.7M
2023-08-18 547.60 552.48 526.40 551.00 0.4M
2023-08-17 557.00 566.80 545.00 549.60 0.3M
2023-08-16 565.23 567.60 553.90 556.40 0.1M
2023-08-15 561.95 570.60 548.14 563.20 0.2M
2023-08-14 575.00 577.40 548.60 561.60 0.2M
2023-08-11 590.00 601.53 570.73 578.00 0.1M
2023-08-10 600.00 601.80 573.40 592.60 0.4M
2023-08-09 550.06 604.80 547.20 600.00 0.4M
2023-08-08 532.20 548.80 528.00 543.40 0.2M
2023-08-07 548.40 550.00 529.20 531.40 0.3M
2023-08-04 544.60 563.60 540.00 547.00 0.3M
2023-08-03 561.80 561.80 536.60 558.20 0.4M
2023-08-02 569.60 569.60 550.40 560.00 0.4M
2023-08-01 590.00 594.12 559.00 565.20 0.3M
2023-07-31 586.00 604.20 577.46 586.40 0.2M
2023-07-28 589.16 599.42 586.00 588.60 0.1M
2023-07-27 594.80 628.97 584.40 588.20 0.3M
2023-07-26 630.00 632.80 605.40 608.80 0.1M
2023-07-25 610.00 630.60 606.40 628.80 0.2M
2023-07-24 582.40 605.85 581.80 601.60 0.2M
2023-07-21 564.60 604.00 564.60 584.00 0.2M
2023-07-20 583.20 593.86 569.06 580.80 0.2M
2023-07-19 562.80 577.80 557.60 568.40 0.2M
2023-07-18 542.00 570.80 542.00 556.20 0.2M
2023-07-17 558.40 567.20 541.80 541.80 0.2M
2023-07-14 570.00 583.80 559.00 559.00 0.3M
2023-07-13 562.20 599.60 562.20 572.20 0.4M
2023-07-12 555.00 576.80 555.00 562.20 0.4M
2023-07-11 575.07 587.00 564.20 564.20 0.1M
2023-07-10 583.40 586.19 559.60 580.00 0.2M
2023-07-07 564.00 584.80 559.00 581.20 0.2M
2023-07-06 570.00 592.20 567.60 568.80 0.3M
2023-07-05 600.00 602.20 577.20 577.20 0.1M
2023-07-04 594.80 605.20 583.76 590.80 0.1M
2023-07-03 609.40 628.60 586.80 589.80 0.3M
2023-06-30 570.00 621.20 570.00 608.20 0.2M
2023-06-29 561.00 582.20 561.00 581.40 0.2M
2023-06-28 572.20 585.89 565.80 565.80 0.2M
2023-06-27 585.60 599.80 556.80 582.60 0.2M
2023-06-26 583.20 607.40 566.80 595.20 0.2M
2023-06-23 595.20 600.60 554.31 570.80 0.2M
2023-06-22 620.00 626.99 595.00 603.20 0.2M
2023-06-21 629.40 658.60 620.00 620.00 0.3M
2023-06-20 650.00 669.40 638.20 638.20 0.1M
2023-06-19 685.60 686.44 651.56 656.00 0.1M
2023-06-16 681.46 707.60 639.60 671.20 0.2M
2023-06-15 655.79 700.00 633.00 681.00 0.6M
2023-06-14 610.00 657.60 610.00 650.60 0.3M
2023-06-13 590.00 618.20 579.40 609.80 0.2M
2023-06-12 581.40 605.00 550.00 589.40 0.5M
2023-06-09 583.00 612.00 583.00 598.00 0.2M
2023-06-08 575.00 603.44 575.00 583.00 0.4M
2023-06-07 551.95 597.60 542.60 575.40 0.2M
2023-06-06 548.00 555.20 540.60 549.40 0.2M
2023-06-05 553.00 559.60 534.24 547.20 0.3M
2023-06-02 543.00 557.00 542.60 549.80 0.2M
2023-06-01 564.60 565.25 540.80 551.00 0.1M
2023-05-31 546.80 567.80 503.42 561.20 0.5M
2023-05-30 590.00 596.40 522.80 532.80 0.6M
2023-05-26 591.80 606.40 576.00 593.60 0.1M
2023-05-25 607.00 615.00 568.00 578.40 0.4M
2023-05-24 628.40 642.00 593.00 610.60 0.4M
2023-05-23 630.20 653.60 610.20 641.00 0.4M
2023-05-22 609.00 635.40 606.80 613.60 0.2M
2023-05-19 623.74 625.80 604.80 614.20 0.6M
2023-05-18 661.20 661.20 608.90 617.60 0.5M
2023-05-17 685.00 685.00 635.00 653.00 0.5M
2023-05-16 701.64 707.00 681.00 683.80 0.2M
2023-05-15 673.20 706.20 673.20 690.20 0.2M
2023-05-12 652.00 692.40 636.72 690.00 0.6M
2023-05-11 699.00 711.80 659.78 669.60 0.8M
2023-05-10 720.00 721.78 686.20 697.20 0.3M
2023-05-09 710.80 747.26 710.80 718.20 0.3M
2023-05-05 717.80 734.40 710.60 710.60 0.2M
2023-05-04 747.60 765.00 718.80 719.00 0.2M
2023-05-03 759.00 775.80 752.40 761.00 0.3M
2023-05-02 739.00 767.20 730.40 759.00 0.3M
2023-04-28 729.00 752.40 727.20 739.00 0.3M
2023-04-27 737.20 743.19 691.27 726.40 0.6M
2023-04-26 742.20 757.00 735.17 736.00 0.3M
2023-04-25 761.00 768.00 747.80 755.00 0.2M
2023-04-24 780.00 791.40 755.00 761.00 0.5M
2023-04-21 777.00 798.40 767.20 779.80 0.6M
2023-04-20 750.00 792.08 733.00 779.40 0.5M
2023-04-19 905.00 905.00 850.60 882.00 0.7M
2023-04-18 889.00 904.80 869.41 895.60 0.6M
2023-04-17 889.20 907.20 873.40 873.60 0.3M
2023-04-14 886.00 908.65 880.20 890.00 0.2M
2023-04-13 896.00 898.59 875.20 889.20 0.2M
2023-04-12 885.40 898.20 871.16 876.20 0.2M
2023-04-11 867.00 890.80 858.20 890.80 0.2M
2023-04-06 907.80 907.80 851.40 860.60 0.5M
2023-04-05 917.44 937.84 883.20 885.20 0.2M
2023-04-04 914.00 970.80 914.00 924.00 0.7M
2023-04-03 925.00 952.40 907.20 925.80 0.2M
2023-03-31 925.00 933.00 904.00 920.00 0.2M
2023-03-30 880.00 925.62 880.00 919.00 0.3M
2023-03-29 850.00 888.50 844.19 875.00 0.3M
2023-03-28 845.00 866.99 817.00 855.00 0.3M
2023-03-27 887.00 905.57 776.50 835.00 1.0M
2023-03-24 874.00 914.50 850.00 880.00 0.6M
2023-03-23 861.00 885.50 861.00 872.50 0.6M
2023-03-22 854.50 875.50 846.50 854.50 0.8M
2023-03-21 841.50 865.99 831.50 852.50 0.1M
2023-03-20 853.50 878.00 840.00 853.00 0.5M
2023-03-17 863.00 900.50 862.00 867.50 0.8M
2023-03-16 897.00 921.00 844.00 846.50 0.6M
2023-03-15 913.00 948.50 855.50 856.50 0.4M
2023-03-14 930.00 953.00 902.00 936.00 0.1M
2023-03-13 932.00 970.00 932.00 937.00 0.2M
2023-03-10 911.50 955.50 911.00 942.50 0.2M
2023-03-09 950.00 973.00 922.50 929.00 0.3M
2023-03-08 901.00 941.00 901.00 926.50 0.1M
2023-03-07 920.00 936.50 906.50 913.00 0.2M
2023-03-06 942.00 968.00 907.00 914.50 0.4M
2023-03-03 953.50 1,015.00 953.50 957.00 0.3M
2023-03-02 991.50 1,005.00 942.50 945.00 0.2M
2023-03-01 950.00 994.00 950.00 989.50 0.3M
2023-02-28 980.00 980.00 947.00 961.00 0.1M
2023-02-27 944.00 977.50 944.00 968.50 0.1M
2023-02-24 910.50 975.50 910.50 942.50 0.3M
2023-02-23 865.50 938.00 865.50 907.00 0.3M
2023-02-22 884.50 886.50 848.78 872.00 0.5M
2023-02-21 942.50 942.50 884.50 886.00 0.7M
2023-02-20 953.50 953.50 920.00 946.50 0.4M
2023-02-17 967.50 995.50 930.50 953.50 0.3M
2023-02-16 973.00 1,000.00 963.50 973.50 0.2M
2023-02-15 990.50 1,005.00 979.68 982.50 0.1M
2023-02-14 1,005.00 1,016.00 980.00 996.00 0.2M
2023-02-13 969.00 1,025.00 969.00 1,013.00 0.4M
2023-02-10 986.50 994.00 938.51 968.00 0.5M
2023-02-09 1,040.00 1,040.00 984.50 986.50 0.3M
2023-02-08 1,111.00 1,111.00 1,021.00 1,040.00 0.3M
2023-02-07 1,088.00 1,115.00 1,056.00 1,086.00 0.2M
2023-02-06 1,078.00 1,098.00 1,059.00 1,068.00 0.4M
2023-02-03 1,066.00 1,083.00 1,002.00 1,047.00 0.6M
2023-02-02 1,068.00 1,104.00 1,039.00 1,039.00 0.3M
2023-02-01 1,050.00 1,112.00 1,050.00 1,068.00 0.8M
2023-01-31 1,016.00 1,082.00 1,012.00 1,055.00 0.8M
2023-01-30 1,065.00 1,081.00 1,010.00 1,012.00 0.6M
2023-01-27 1,024.00 1,095.00 1,022.00 1,065.00 0.7M
2023-01-26 1,077.00 1,077.00 991.47 1,020.00 1.4M
2023-01-25 1,119.00 1,142.00 1,067.46 1,075.00 0.6M
2023-01-24 1,170.00 1,170.00 1,107.00 1,135.00 0.3M
2023-01-23 1,135.00 1,173.00 1,135.00 1,164.00 0.3M
2023-01-20 1,121.00 1,143.00 1,121.00 1,130.00 0.1M
2023-01-19 1,141.00 1,145.76 1,095.00 1,118.00 0.2M
2023-01-18 1,117.00 1,177.00 1,115.00 1,150.00 0.4M
2023-01-17 1,153.00 1,155.27 1,098.00 1,103.00 0.6M
2023-01-16 1,190.00 1,215.70 1,127.00 1,145.00 0.2M
2023-01-13 1,138.00 1,211.00 1,137.00 1,185.00 0.5M
2023-01-12 1,199.00 1,228.00 1,125.00 1,125.00 0.5M
2023-01-11 1,212.00 1,253.00 1,181.00 1,189.00 0.4M
2023-01-10 1,236.00 1,267.00 1,207.00 1,208.00 0.2M
2023-01-09 1,238.00 1,242.00 1,210.00 1,235.00 0.2M
2023-01-06 1,194.00 1,237.00 1,176.00 1,208.00 0.6M
2023-01-05 1,166.00 1,221.00 1,133.00 1,150.00 1.3M
2023-01-04 1,281.00 1,281.00 1,134.00 1,175.00 1.1M
2023-01-03 1,359.00 1,379.00 1,224.00 1,274.00 0.7M