376.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 526.50 | 574.50 | 526.50 | 567.50 | 0.1M |
| 2024-12-30 | 532.50 | 538.50 | 529.00 | 530.50 | 0.0M |
| 2024-12-27 | 540.00 | 550.00 | 530.50 | 540.00 | 0.2M |
| 2024-12-24 | 571.00 | 571.00 | 545.00 | 546.50 | 0.1M |
| 2024-12-23 | 573.50 | 586.00 | 568.00 | 569.50 | 0.1M |
| 2024-12-20 | 551.50 | 586.50 | 550.50 | 575.50 | 0.2M |
| 2024-12-19 | 555.50 | 562.00 | 541.50 | 549.50 | 0.1M |
| 2024-12-18 | 556.00 | 566.00 | 555.50 | 559.00 | 0.1M |
| 2024-12-17 | 550.00 | 566.50 | 550.00 | 554.50 | 0.1M |
| 2024-12-16 | 560.50 | 568.00 | 547.00 | 547.00 | 0.2M |
| 2024-12-13 | 591.00 | 591.00 | 565.50 | 566.00 | 0.1M |
| 2024-12-12 | 570.00 | 600.00 | 570.00 | 586.00 | 0.2M |
| 2024-12-11 | 552.50 | 582.00 | 552.50 | 576.00 | 0.1M |
| 2024-12-10 | 550.50 | 567.00 | 550.50 | 556.00 | 0.2M |
| 2024-12-09 | 527.00 | 549.00 | 527.00 | 537.50 | 0.1M |
| 2024-12-06 | 535.50 | 537.00 | 526.00 | 528.50 | 0.1M |
| 2024-12-05 | 545.00 | 548.00 | 535.50 | 539.50 | 0.1M |
| 2024-12-04 | 548.50 | 552.00 | 536.00 | 543.50 | 0.1M |
| 2024-12-03 | 544.50 | 554.00 | 544.50 | 548.50 | 0.0M |
| 2024-12-02 | 554.00 | 559.50 | 546.50 | 548.50 | 0.1M |
| 2024-11-29 | 547.00 | 561.50 | 547.00 | 561.00 | 0.1M |
| 2024-11-28 | 560.00 | 564.00 | 549.50 | 551.50 | 0.1M |
| 2024-11-27 | 588.50 | 590.00 | 560.00 | 570.00 | 0.2M |
| 2024-11-26 | 605.50 | 605.50 | 588.50 | 589.50 | 0.1M |
| 2024-11-25 | 597.00 | 603.50 | 591.50 | 592.50 | 0.1M |
| 2024-11-22 | 603.50 | 611.00 | 597.50 | 605.50 | 0.1M |
| 2024-11-21 | 592.50 | 611.50 | 588.50 | 611.50 | 0.1M |
| 2024-11-20 | 597.00 | 602.50 | 582.00 | 594.50 | 0.1M |
| 2024-11-19 | 597.00 | 615.00 | 592.50 | 608.00 | 0.3M |
| 2024-11-18 | 571.00 | 614.50 | 566.50 | 614.50 | 0.3M |
| 2024-11-15 | 540.00 | 578.50 | 538.50 | 571.00 | 0.1M |
| 2024-11-14 | 546.00 | 552.50 | 539.00 | 539.50 | 0.1M |
| 2024-11-13 | 538.50 | 551.00 | 536.50 | 546.00 | 0.1M |
| 2024-11-12 | 557.00 | 557.00 | 530.50 | 536.50 | 0.1M |
| 2024-11-11 | 580.00 | 585.00 | 560.50 | 560.50 | 0.1M |
| 2024-11-08 | 593.50 | 593.50 | 574.00 | 579.00 | 0.2M |
| 2024-11-07 | 564.00 | 597.50 | 564.00 | 589.00 | 0.2M |
| 2024-11-06 | 547.50 | 566.50 | 547.50 | 559.00 | 0.1M |
| 2024-11-05 | 555.00 | 562.50 | 549.50 | 562.50 | 0.1M |
| 2024-11-04 | 547.00 | 559.00 | 542.50 | 542.50 | 0.1M |
| 2024-11-01 | 551.50 | 556.50 | 546.50 | 548.00 | 0.1M |
| 2024-10-31 | 555.00 | 560.50 | 546.50 | 554.00 | 0.1M |
| 2024-10-30 | 548.50 | 557.00 | 544.50 | 547.00 | 0.1M |
| 2024-10-29 | 560.00 | 572.50 | 548.50 | 548.50 | 0.2M |
| 2024-10-28 | 566.00 | 568.50 | 556.50 | 558.50 | 0.1M |
| 2024-10-25 | 546.00 | 574.00 | 539.50 | 555.00 | 0.1M |
| 2024-10-24 | 540.00 | 553.50 | 540.00 | 547.50 | 0.1M |
| 2024-10-23 | 555.50 | 563.50 | 540.00 | 540.00 | 0.2M |
| 2024-10-22 | 537.50 | 555.50 | 537.50 | 550.00 | 0.1M |
| 2024-10-21 | 530.50 | 552.50 | 530.50 | 533.00 | 0.1M |
| 2024-10-18 | 527.50 | 547.50 | 522.00 | 534.00 | 0.2M |
| 2024-10-17 | 507.00 | 527.50 | 504.00 | 518.50 | 0.2M |
| 2024-10-16 | 527.50 | 539.00 | 507.50 | 516.50 | 0.3M |
| 2024-10-15 | 517.50 | 536.50 | 516.00 | 527.00 | 0.1M |
| 2024-10-14 | 526.00 | 529.50 | 516.50 | 526.50 | 0.1M |
| 2024-10-11 | 543.00 | 543.00 | 518.50 | 525.00 | 0.1M |
| 2024-10-10 | 519.50 | 543.00 | 519.50 | 543.00 | 0.2M |
| 2024-10-09 | 522.00 | 536.50 | 519.50 | 523.00 | 0.1M |
| 2024-10-08 | 532.00 | 533.00 | 507.50 | 524.00 | 0.2M |
| 2024-10-07 | 526.50 | 537.00 | 515.00 | 534.50 | 0.2M |
| 2024-10-04 | 504.00 | 535.50 | 498.80 | 535.50 | 0.2M |
| 2024-10-03 | 475.00 | 501.50 | 475.00 | 501.50 | 0.2M |
| 2024-10-02 | 475.00 | 489.40 | 472.20 | 483.00 | 0.2M |
| 2024-10-01 | 481.00 | 488.20 | 473.20 | 484.40 | 0.1M |
| 2024-09-30 | 476.40 | 488.00 | 470.00 | 471.80 | 0.1M |
| 2024-09-27 | 480.00 | 480.80 | 473.40 | 473.40 | 0.1M |
| 2024-09-26 | 466.60 | 483.40 | 466.60 | 475.80 | 0.1M |
| 2024-09-25 | 451.00 | 465.00 | 451.00 | 462.80 | 0.1M |
| 2024-09-24 | 456.00 | 461.80 | 455.00 | 457.20 | 0.1M |
| 2024-09-23 | 450.00 | 460.00 | 439.60 | 450.80 | 0.1M |
| 2024-09-20 | 441.00 | 451.40 | 440.20 | 441.00 | 0.1M |
| 2024-09-19 | 457.40 | 460.00 | 442.80 | 448.20 | 0.1M |
| 2024-09-18 | 465.60 | 469.60 | 453.80 | 454.40 | 0.1M |
| 2024-09-17 | 465.00 | 468.40 | 460.40 | 462.00 | 0.1M |
| 2024-09-16 | 453.40 | 464.60 | 453.40 | 458.20 | 0.0M |
| 2024-09-13 | 440.00 | 463.20 | 440.00 | 454.00 | 0.1M |
| 2024-09-12 | 438.40 | 455.60 | 437.40 | 451.00 | 0.1M |
| 2024-09-11 | 450.00 | 458.60 | 433.40 | 437.60 | 0.1M |
| 2024-09-10 | 453.00 | 466.40 | 448.80 | 452.60 | 0.1M |
| 2024-09-09 | 466.20 | 472.00 | 455.80 | 457.00 | 0.1M |
| 2024-09-06 | 480.00 | 480.00 | 453.20 | 453.20 | 0.1M |
| 2024-09-05 | 464.00 | 479.00 | 460.00 | 466.00 | 0.1M |
| 2024-09-04 | 465.00 | 469.20 | 464.00 | 468.20 | 0.1M |
| 2024-09-03 | 493.00 | 493.00 | 468.80 | 469.00 | 0.1M |
| 2024-09-02 | 490.40 | 490.60 | 479.80 | 483.80 | 0.1M |
| 2024-08-30 | 494.40 | 506.50 | 492.80 | 495.00 | 0.0M |
| 2024-08-29 | 496.20 | 506.50 | 496.20 | 500.00 | 0.1M |
| 2024-08-28 | 501.50 | 508.00 | 491.60 | 493.80 | 0.1M |
| 2024-08-27 | 515.00 | 538.00 | 501.50 | 501.50 | 0.1M |
| 2024-08-23 | 485.20 | 526.00 | 485.20 | 515.00 | 0.2M |
| 2024-08-22 | 500.00 | 508.00 | 484.40 | 484.40 | 0.1M |
| 2024-08-21 | 524.50 | 524.50 | 504.00 | 507.50 | 0.2M |
| 2024-08-20 | 529.00 | 529.00 | 511.50 | 514.50 | 0.1M |
| 2024-08-19 | 540.00 | 559.50 | 515.50 | 515.50 | 0.3M |
| 2024-08-16 | 530.00 | 544.50 | 530.00 | 538.00 | 0.1M |
| 2024-08-15 | 529.00 | 539.00 | 525.00 | 532.50 | 0.0M |
| 2024-08-14 | 540.00 | 544.00 | 527.50 | 533.00 | 0.1M |
| 2024-08-13 | 538.50 | 545.00 | 533.00 | 536.50 | 0.1M |
| 2024-08-12 | 546.00 | 547.00 | 536.00 | 541.00 | 0.1M |
| 2024-08-09 | 523.50 | 545.00 | 523.50 | 536.50 | 0.1M |
| 2024-08-08 | 540.00 | 542.00 | 519.50 | 532.00 | 0.1M |
| 2024-08-07 | 525.00 | 538.50 | 519.00 | 525.50 | 0.1M |
| 2024-08-06 | 504.00 | 523.50 | 498.00 | 515.50 | 0.1M |
| 2024-08-05 | 520.50 | 520.50 | 494.40 | 495.80 | 0.5M |
| 2024-08-02 | 514.50 | 532.50 | 514.50 | 514.50 | 0.2M |
| 2024-08-01 | 519.00 | 531.50 | 516.00 | 522.00 | 0.1M |
| 2024-07-31 | 502.50 | 519.50 | 502.50 | 514.00 | 0.1M |
| 2024-07-30 | 517.00 | 525.50 | 502.00 | 502.50 | 0.1M |
| 2024-07-29 | 526.00 | 533.00 | 515.00 | 515.00 | 0.1M |
| 2024-07-26 | 503.50 | 535.00 | 503.50 | 521.50 | 0.2M |
| 2024-07-25 | 497.40 | 503.50 | 489.20 | 501.00 | 0.2M |
| 2024-07-24 | 503.50 | 503.50 | 489.96 | 497.00 | 0.3M |
| 2024-07-23 | 490.00 | 501.50 | 487.00 | 494.00 | 0.1M |
| 2024-07-22 | 484.80 | 497.14 | 477.66 | 484.80 | 0.1M |
| 2024-07-19 | 489.00 | 489.00 | 474.00 | 482.00 | 0.1M |
| 2024-07-18 | 486.00 | 493.60 | 478.80 | 484.80 | 0.1M |
| 2024-07-17 | 490.00 | 490.00 | 472.05 | 480.40 | 0.2M |
| 2024-07-16 | 483.80 | 489.40 | 477.80 | 478.00 | 0.1M |
| 2024-07-15 | 481.00 | 488.60 | 477.80 | 485.20 | 0.1M |
| 2024-07-12 | 475.00 | 483.80 | 473.80 | 481.00 | 0.1M |
| 2024-07-11 | 485.00 | 489.20 | 473.20 | 486.60 | 0.1M |
| 2024-07-10 | 498.20 | 498.20 | 472.40 | 478.00 | 0.2M |
| 2024-07-09 | 505.00 | 505.00 | 484.20 | 484.80 | 0.1M |
| 2024-07-08 | 500.90 | 508.00 | 490.60 | 495.40 | 0.1M |
| 2024-07-05 | 509.00 | 509.00 | 495.00 | 495.20 | 0.1M |
| 2024-07-04 | 504.00 | 510.50 | 500.50 | 503.50 | 0.1M |
| 2024-07-03 | 488.00 | 504.75 | 479.60 | 499.60 | 0.2M |
| 2024-07-02 | 501.00 | 504.00 | 479.20 | 483.00 | 0.1M |
| 2024-07-01 | 479.67 | 506.50 | 479.14 | 495.80 | 0.5M |
| 2024-06-28 | 488.00 | 489.40 | 476.40 | 476.40 | 0.3M |
| 2024-06-27 | 477.80 | 487.52 | 477.40 | 477.40 | 0.1M |
| 2024-06-26 | 489.20 | 489.20 | 473.60 | 475.80 | 0.2M |
| 2024-06-25 | 489.40 | 491.20 | 475.00 | 476.40 | 0.1M |
| 2024-06-24 | 491.80 | 498.40 | 484.20 | 487.60 | 0.1M |
| 2024-06-21 | 496.40 | 498.50 | 480.00 | 492.00 | 0.1M |
| 2024-06-20 | 513.00 | 513.00 | 492.00 | 494.60 | 0.1M |
| 2024-06-19 | 492.60 | 509.50 | 492.60 | 500.50 | 0.1M |
| 2024-06-18 | 533.50 | 534.00 | 482.00 | 495.00 | 0.3M |
| 2024-06-17 | 508.00 | 527.00 | 508.00 | 519.00 | 0.0M |
| 2024-06-14 | 508.00 | 518.50 | 508.00 | 515.00 | 0.1M |
| 2024-06-13 | 514.00 | 518.52 | 507.50 | 508.00 | 0.1M |
| 2024-06-12 | 510.00 | 524.00 | 506.50 | 510.50 | 0.1M |
| 2024-06-11 | 520.50 | 525.00 | 506.50 | 514.00 | 0.2M |
| 2024-06-10 | 522.00 | 533.39 | 519.50 | 526.50 | 0.0M |
| 2024-06-07 | 535.00 | 539.00 | 523.00 | 523.00 | 0.2M |
| 2024-06-06 | 550.00 | 558.00 | 523.50 | 524.00 | 0.2M |
| 2024-06-05 | 564.00 | 578.00 | 545.50 | 552.00 | 0.3M |
| 2024-06-04 | 581.00 | 585.63 | 543.45 | 559.00 | 0.2M |
| 2024-06-03 | 577.00 | 582.50 | 560.00 | 577.00 | 0.2M |
| 2024-05-31 | 570.00 | 575.00 | 559.00 | 563.50 | 0.2M |
| 2024-05-30 | 554.50 | 569.50 | 554.50 | 564.00 | 0.2M |
| 2024-05-29 | 568.00 | 584.00 | 555.00 | 555.50 | 0.1M |
| 2024-05-28 | 590.00 | 598.50 | 553.24 | 568.00 | 0.3M |
| 2024-05-24 | 594.00 | 601.00 | 575.50 | 592.50 | 0.1M |
| 2024-05-23 | 609.00 | 609.50 | 579.48 | 581.00 | 0.2M |
| 2024-05-22 | 600.00 | 614.50 | 594.50 | 604.00 | 0.1M |
| 2024-05-21 | 590.00 | 614.00 | 587.00 | 609.00 | 0.3M |
| 2024-05-20 | 580.00 | 586.00 | 569.50 | 585.00 | 0.1M |
| 2024-05-17 | 570.00 | 578.50 | 560.51 | 568.00 | 0.1M |
| 2024-05-16 | 569.50 | 579.50 | 557.50 | 565.50 | 0.1M |
| 2024-05-15 | 571.00 | 589.00 | 553.00 | 557.00 | 0.2M |
| 2024-05-14 | 580.00 | 590.00 | 571.00 | 577.50 | 0.2M |
| 2024-05-13 | 597.00 | 608.00 | 566.50 | 574.00 | 0.2M |
| 2024-05-10 | 590.00 | 611.00 | 590.00 | 596.00 | 0.2M |
| 2024-05-09 | 592.50 | 601.00 | 580.00 | 596.50 | 0.2M |
| 2024-05-08 | 585.50 | 592.50 | 570.00 | 592.50 | 0.2M |
| 2024-05-07 | 560.00 | 588.00 | 560.00 | 581.00 | 0.3M |
| 2024-05-03 | 560.00 | 570.50 | 551.50 | 553.00 | 0.3M |
| 2024-05-02 | 540.00 | 568.00 | 540.00 | 549.50 | 0.4M |
| 2024-05-01 | 563.50 | 565.79 | 542.00 | 544.00 | 0.2M |
| 2024-04-30 | 562.00 | 570.50 | 550.50 | 551.00 | 0.2M |
| 2024-04-29 | 559.20 | 561.50 | 546.00 | 550.50 | 0.2M |
| 2024-04-26 | 553.00 | 561.00 | 546.00 | 552.00 | 0.2M |
| 2024-04-25 | 551.00 | 563.50 | 540.00 | 543.50 | 0.2M |
| 2024-04-24 | 540.00 | 564.00 | 540.00 | 558.00 | 0.3M |
| 2024-04-23 | 570.00 | 582.50 | 540.00 | 542.00 | 0.3M |
| 2024-04-22 | 570.50 | 586.00 | 569.50 | 569.50 | 0.1M |
| 2024-04-19 | 563.50 | 616.94 | 554.45 | 575.00 | 0.2M |
| 2024-04-18 | 600.00 | 600.00 | 547.36 | 564.50 | 0.5M |
| 2024-04-17 | 612.50 | 623.00 | 596.98 | 613.50 | 0.3M |
| 2024-04-16 | 614.00 | 616.39 | 593.00 | 611.50 | 0.4M |
| 2024-04-15 | 634.00 | 635.84 | 615.00 | 619.00 | 0.3M |
| 2024-04-12 | 609.00 | 636.50 | 608.18 | 628.50 | 0.4M |
| 2024-04-11 | 588.50 | 611.00 | 578.00 | 607.50 | 0.5M |
| 2024-04-10 | 565.00 | 601.00 | 565.00 | 587.50 | 0.6M |
| 2024-04-09 | 547.00 | 574.00 | 547.00 | 569.50 | 0.4M |
| 2024-04-08 | 546.00 | 559.00 | 545.00 | 555.00 | 0.3M |
| 2024-04-05 | 556.00 | 562.06 | 536.50 | 546.00 | 0.4M |
| 2024-04-04 | 550.00 | 566.50 | 544.49 | 544.50 | 0.3M |
| 2024-04-03 | 540.00 | 555.00 | 534.50 | 549.50 | 0.2M |
| 2024-04-02 | 511.00 | 539.00 | 511.00 | 536.50 | 0.4M |
| 2024-03-28 | 519.40 | 519.40 | 503.12 | 505.20 | 0.2M |
| 2024-03-27 | 523.80 | 523.80 | 502.00 | 511.00 | 0.5M |
| 2024-03-26 | 503.00 | 523.42 | 501.40 | 523.40 | 0.3M |
| 2024-03-25 | 505.00 | 508.80 | 495.90 | 501.80 | 0.3M |
| 2024-03-22 | 505.60 | 517.00 | 498.40 | 505.00 | 0.3M |
| 2024-03-21 | 506.40 | 516.50 | 503.83 | 505.20 | 0.2M |
| 2024-03-20 | 508.40 | 522.96 | 501.99 | 502.00 | 0.3M |
| 2024-03-19 | 470.12 | 508.16 | 470.00 | 507.60 | 0.5M |
| 2024-03-18 | 469.00 | 480.90 | 446.40 | 470.00 | 0.5M |
| 2024-03-15 | 452.60 | 453.90 | 442.20 | 443.60 | 0.3M |
| 2024-03-14 | 443.37 | 456.70 | 443.37 | 452.60 | 0.3M |
| 2024-03-13 | 441.70 | 454.00 | 440.80 | 444.70 | 0.3M |
| 2024-03-12 | 450.00 | 454.50 | 432.00 | 450.00 | 0.4M |
| 2024-03-11 | 475.00 | 475.00 | 448.79 | 448.80 | 0.3M |
| 2024-03-08 | 476.00 | 480.00 | 464.00 | 466.90 | 0.2M |
| 2024-03-07 | 464.40 | 475.90 | 464.20 | 464.20 | 0.2M |
| 2024-03-06 | 461.10 | 477.90 | 461.10 | 465.50 | 0.4M |
| 2024-03-05 | 444.60 | 465.40 | 438.85 | 460.00 | 0.3M |
| 2024-03-04 | 449.80 | 450.30 | 431.00 | 445.10 | 0.4M |
| 2024-03-01 | 435.60 | 459.40 | 429.70 | 445.80 | 0.6M |
| 2024-02-29 | 429.90 | 434.50 | 424.50 | 427.60 | 0.5M |
| 2024-02-28 | 424.00 | 430.50 | 415.55 | 430.50 | 0.6M |
| 2024-02-27 | 415.00 | 431.10 | 415.00 | 425.00 | 0.5M |
| 2024-02-26 | 423.10 | 427.80 | 414.40 | 415.30 | 0.2M |
| 2024-02-23 | 425.00 | 437.60 | 415.70 | 423.50 | 0.4M |
| 2024-02-22 | 459.60 | 465.00 | 445.99 | 446.00 | 0.2M |
| 2024-02-21 | 470.00 | 470.00 | 455.19 | 455.20 | 0.2M |
| 2024-02-20 | 472.30 | 475.40 | 458.29 | 458.30 | 0.4M |
| 2024-02-19 | 485.90 | 486.40 | 469.10 | 470.30 | 0.2M |
| 2024-02-16 | 487.60 | 488.40 | 482.00 | 482.70 | 0.2M |
| 2024-02-15 | 479.90 | 495.90 | 478.00 | 479.00 | 0.2M |
| 2024-02-14 | 490.00 | 493.60 | 482.78 | 482.80 | 0.6M |
| 2024-02-13 | 493.00 | 503.80 | 490.00 | 490.80 | 0.3M |
| 2024-02-12 | 487.50 | 497.40 | 486.66 | 491.50 | 0.2M |
| 2024-02-09 | 496.30 | 496.75 | 486.99 | 487.00 | 0.2M |
| 2024-02-08 | 498.00 | 498.00 | 490.49 | 490.50 | 0.1M |
| 2024-02-07 | 494.10 | 503.20 | 491.30 | 492.60 | 0.2M |
| 2024-02-06 | 496.60 | 500.60 | 486.20 | 496.20 | 0.2M |
| 2024-02-05 | 494.30 | 500.80 | 489.80 | 490.00 | 0.2M |
| 2024-02-02 | 504.00 | 505.80 | 484.99 | 485.00 | 0.4M |
| 2024-02-01 | 499.20 | 513.20 | 499.20 | 501.20 | 0.1M |
| 2024-01-31 | 495.00 | 510.80 | 495.00 | 498.00 | 0.2M |
| 2024-01-30 | 508.40 | 511.07 | 496.50 | 497.00 | 0.2M |
| 2024-01-29 | 491.80 | 510.40 | 488.20 | 497.80 | 0.4M |
| 2024-01-26 | 483.00 | 484.93 | 469.00 | 477.80 | 0.8M |
| 2024-01-25 | 510.20 | 524.60 | 482.79 | 482.80 | 0.6M |
| 2024-01-24 | 522.00 | 533.40 | 512.79 | 512.80 | 0.4M |
| 2024-01-23 | 540.00 | 546.20 | 504.79 | 504.80 | 0.8M |
| 2024-01-22 | 571.60 | 571.60 | 543.39 | 543.40 | 0.2M |
| 2024-01-19 | 582.00 | 591.60 | 560.00 | 566.00 | 0.1M |
| 2024-01-18 | 571.80 | 589.40 | 570.20 | 573.60 | 0.1M |
| 2024-01-17 | 580.00 | 590.00 | 565.00 | 577.40 | 0.3M |
| 2024-01-16 | 613.40 | 613.80 | 587.20 | 587.20 | 1.2M |
| 2024-01-15 | 623.20 | 626.20 | 603.20 | 613.40 | 0.2M |
| 2024-01-12 | 653.80 | 653.80 | 620.00 | 623.00 | 0.3M |
| 2024-01-11 | 647.40 | 660.40 | 644.20 | 646.00 | 0.3M |
| 2024-01-10 | 641.00 | 657.40 | 634.56 | 644.60 | 0.4M |
| 2024-01-09 | 619.00 | 650.20 | 607.20 | 640.00 | 0.3M |
| 2024-01-08 | 613.40 | 619.00 | 605.00 | 608.60 | 0.1M |
| 2024-01-05 | 592.20 | 621.40 | 592.00 | 617.20 | 0.2M |
| 2024-01-04 | 594.40 | 610.00 | 588.00 | 598.00 | 0.4M |
| 2024-01-03 | 622.40 | 633.60 | 593.00 | 593.60 | 0.3M |
| 2024-01-02 | 645.00 | 658.20 | 626.80 | 634.60 | 0.1M |