SBC Exports

SBCE
🏛️ india →
22.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.51 21.51 21.51 21.51 4.4K
09:15 21.61 21.62 21.52 21.61 8.1K
09:16 21.54 21.54 21.46 21.48 184.5K
09:17 21.48 21.50 21.48 21.50 20.1K
09:18 21.52 21.52 21.42 21.43 225.8K
09:19 21.42 21.44 21.40 21.40 148.3K
09:20 21.39 21.41 21.37 21.41 14.7K
09:21 21.45 21.49 21.45 21.45 8.2K
09:22 21.42 21.45 21.41 21.41 11.3K
09:23 21.41 21.41 21.41 21.41 16.4K
09:24 21.38 21.41 21.37 21.40 14.4K
09:25 21.39 21.39 21.34 21.34 188.2K
09:26 21.36 21.36 21.33 21.33 3.7K
09:27 21.35 21.35 21.31 21.31 7.1K
09:28 21.31 21.31 21.30 21.31 7.1K
09:29 21.31 21.31 21.26 21.28 26.2K
09:30 21.30 21.31 21.28 21.28 19.7K
09:31 21.28 21.31 21.28 21.31 0.8K
09:32 21.28 21.31 21.28 21.31 3.9K
09:33 21.31 21.31 21.26 21.30 12.8K
09:34 21.26 21.30 21.26 21.30 0.2K
09:35 21.27 21.30 21.26 21.26 3.2K
09:36 21.26 21.30 21.26 21.30 1.6K
09:37 21.30 21.30 21.30 21.30 0.1K
09:38 21.30 21.30 21.26 21.29 1.9K
09:39 21.25 21.25 21.24 21.24 10.8K
09:40 21.24 21.24 21.22 21.24 0.2K
09:41 21.24 21.24 21.24 21.24 0.5K
09:42 21.24 21.29 21.24 21.29 6.4K
09:43 21.29 21.29 21.26 21.29 2.1K
09:44 21.23 21.26 21.23 21.26 2.2K
09:45 21.26 21.26 21.24 21.24 3.6K
09:46 21.25 21.25 21.23 21.23 0.2K
09:47 21.25 21.25 21.21 21.21 10.4K
09:48 21.25 21.27 21.25 21.27 3.9K
09:50 21.27 21.27 21.23 21.27 7.4K
09:51 21.25 21.27 21.24 21.27 0.7K
09:52 21.29 21.30 21.29 21.30 9.3K
09:53 21.33 21.33 21.33 21.33 0.0K
09:54 21.30 21.32 21.30 21.32 1.3K
09:55 21.35 21.37 21.35 21.35 2.1K
09:56 21.35 21.35 21.32 21.35 0.7K
09:57 21.35 21.35 21.35 21.35 0.3K
09:58 21.32 21.34 21.32 21.34 2.6K
09:59 21.32 21.34 21.32 21.34 41.1K
10:00 21.34 21.35 21.34 21.35 45.9K
10:01 21.33 21.36 21.33 21.33 1.9K
10:02 21.34 21.34 21.27 21.27 35.6K
10:03 21.35 21.45 21.35 21.44 156.5K
10:04 21.44 21.44 21.35 21.36 8.9K
10:05 21.36 21.36 21.34 21.34 9.7K
10:06 21.32 21.32 21.32 21.32 6.1K
10:07 21.34 21.34 21.33 21.33 7.1K
10:08 21.33 21.33 21.33 21.33 5.7K
10:09 21.32 21.33 21.31 21.32 10.1K
10:10 21.32 21.32 21.29 21.30 27.8K
10:11 21.30 21.33 21.29 21.33 31.4K
10:12 21.35 21.38 21.35 21.38 14.1K
10:13 21.40 21.45 21.40 21.41 109.3K
10:14 21.40 21.43 21.39 21.43 54.2K
10:15 21.45 21.45 21.44 21.45 57.9K
10:16 21.45 21.47 21.45 21.47 60.1K
10:17 21.46 21.46 21.46 21.46 38.5K
10:18 21.49 21.49 21.47 21.47 13.3K
10:19 21.33 21.33 21.30 21.30 53.2K
10:20 21.32 21.32 21.30 21.30 0.1K
10:21 21.30 21.35 21.30 21.35 19.8K
10:22 21.36 21.36 21.36 21.36 0.0K
10:23 21.36 21.37 21.35 21.37 8.0K
10:24 21.32 21.36 21.32 21.35 2.0K
10:25 21.36 21.36 21.36 21.36 1.2K
10:26 21.36 21.36 21.36 21.36 0.5K
10:28 21.33 21.35 21.33 21.35 3.8K
10:29 21.35 21.35 21.33 21.33 0.1K
10:30 21.33 21.33 21.33 21.33 0.1K
10:31 21.32 21.33 21.32 21.33 0.3K
10:32 21.35 21.35 21.35 21.35 2.2K
10:33 21.33 21.35 21.32 21.35 5.5K
10:34 21.34 21.34 21.32 21.32 19.3K
10:35 21.30 21.30 21.26 21.26 5.2K
10:36 21.25 21.25 21.25 21.25 0.2K
10:37 21.25 21.29 21.25 21.25 0.9K
10:38 21.25 21.26 21.25 21.26 0.9K
10:39 21.26 21.26 21.26 21.26 0.1K
10:41 21.29 21.29 21.29 21.29 0.0K
10:42 21.26 21.26 21.26 21.26 1.0K
10:43 21.26 21.29 21.26 21.29 0.2K
10:44 21.29 21.29 21.29 21.29 0.3K
10:45 21.29 21.29 21.26 21.26 0.0K
10:46 21.26 21.29 21.26 21.29 0.5K
10:47 21.29 21.29 21.29 21.29 0.2K
10:48 21.24 21.26 21.24 21.24 20.7K
10:49 21.26 21.26 21.24 21.24 0.7K
10:50 21.24 21.25 21.24 21.24 1.1K
10:51 21.23 21.23 21.23 21.23 15.5K
10:52 21.22 21.22 21.22 21.22 2.0K
10:53 21.22 21.22 21.22 21.22 11.2K
10:54 21.22 21.23 21.22 21.22 0.6K
10:55 21.24 21.24 21.22 21.22 7.1K
10:56 21.24 21.25 21.24 21.25 19.4K
10:57 21.27 21.27 21.27 21.27 0.0K
10:58 21.25 21.28 21.25 21.28 15.8K
10:59 21.34 21.34 21.34 21.34 4.7K
11:00 21.34 21.34 21.34 21.34 0.6K
11:01 21.31 21.34 21.30 21.34 0.7K
11:02 21.30 21.30 21.30 21.30 0.9K
11:03 21.34 21.34 21.34 21.34 0.0K
11:04 21.34 21.34 21.34 21.34 0.3K
11:07 21.34 21.34 21.31 21.31 4.1K
11:08 21.31 21.31 21.31 21.31 0.5K
11:09 21.33 21.33 21.30 21.31 11.4K
11:10 21.30 21.31 21.30 21.31 0.4K
11:11 21.31 21.31 21.31 21.31 0.0K
11:12 21.31 21.31 21.31 21.31 4.9K
11:13 21.31 21.31 21.31 21.31 1.0K
11:15 21.30 21.30 21.30 21.30 16.9K
11:16 21.29 21.29 21.29 21.29 5.0K
11:17 21.30 21.30 21.28 21.30 5.9K
11:18 21.28 21.28 21.28 21.28 0.0K
11:19 21.30 21.30 21.29 21.29 0.1K
11:20 21.28 21.28 21.28 21.28 0.3K
11:21 21.28 21.28 21.28 21.28 2.6K
11:22 21.28 21.32 21.28 21.32 54.0K
11:23 21.36 21.41 21.36 21.38 40.2K
11:24 21.43 21.44 21.41 21.41 6.0K
11:25 21.43 21.43 21.40 21.40 0.1K
11:26 21.38 21.38 21.36 21.36 103.9K
11:27 21.35 21.35 21.35 21.35 5.8K
11:28 21.35 21.38 21.35 21.38 29.8K
11:30 21.36 21.36 21.36 21.36 0.0K
11:31 21.36 21.36 21.35 21.35 0.1K
11:32 21.38 21.38 21.38 21.38 0.0K
11:33 21.35 21.35 21.35 21.35 2.0K
11:35 21.37 21.37 21.31 21.31 61.0K
11:36 21.31 21.31 21.29 21.29 4.2K
11:37 21.29 21.29 21.29 21.29 3.1K
11:39 21.28 21.28 21.27 21.27 10.7K
11:40 21.25 21.25 21.25 21.25 5.7K
11:41 21.23 21.26 21.23 21.26 0.2K
11:42 21.26 21.26 21.26 21.26 7.7K
11:43 21.27 21.27 21.27 21.27 6.0K
11:44 21.26 21.26 21.26 21.26 0.1K
11:45 21.25 21.25 21.24 21.24 6.8K
11:46 21.30 21.30 21.27 21.27 26.5K
11:47 21.25 21.32 21.22 21.32 37.7K
11:48 21.32 21.40 21.32 21.33 58.5K
11:49 21.30 21.30 21.26 21.26 19.9K
11:50 21.25 21.25 21.25 21.25 0.3K
11:51 21.32 21.32 21.31 21.31 30.8K
11:52 21.28 21.28 21.28 21.28 0.0K
11:53 21.30 21.30 21.30 21.30 0.0K
11:54 21.28 21.30 21.28 21.28 0.9K
11:55 21.28 21.29 21.26 21.26 2.5K
11:56 21.26 21.30 21.26 21.29 2.6K
11:57 21.32 21.32 21.32 21.32 0.1K
11:58 21.29 21.32 21.29 21.32 5.6K
12:01 21.30 21.32 21.28 21.29 12.7K
12:03 21.29 21.29 21.29 21.29 0.2K
12:05 21.29 21.32 21.29 21.32 7.8K
12:06 21.33 21.33 21.31 21.31 0.3K
12:10 21.33 21.33 21.29 21.29 27.0K
12:11 21.29 21.29 21.29 21.29 0.0K
12:12 21.31 21.31 21.31 21.31 0.0K
12:13 21.29 21.29 21.27 21.27 109.6K
12:14 21.30 21.32 21.30 21.30 411.0K
12:15 21.34 21.34 21.32 21.34 201.9K
12:17 21.35 21.35 21.32 21.32 69.2K
12:18 21.28 21.28 21.28 21.28 10.3K
12:20 21.26 21.28 21.26 21.28 0.3K
12:21 21.26 21.26 21.26 21.26 1.5K
12:22 21.26 21.26 21.26 21.26 0.0K
12:23 21.29 21.29 21.29 21.29 0.0K
12:24 21.26 21.26 21.26 21.26 0.0K
12:25 21.26 21.26 21.25 21.25 10.1K
12:26 21.25 21.25 21.25 21.25 1.7K
12:27 21.25 21.25 21.25 21.25 1.2K
12:28 21.26 21.26 21.26 21.26 1.9K
12:29 21.25 21.25 21.25 21.25 3.0K
12:30 21.25 21.25 21.25 21.25 0.0K
12:31 21.23 21.23 21.20 21.20 27.7K
12:32 21.21 21.21 21.20 21.20 1.0K
12:33 21.20 21.20 21.20 21.20 0.4K
12:35 21.21 21.21 21.21 21.21 1.0K
12:38 21.20 21.23 21.20 21.23 336.7K
12:39 21.24 21.24 21.24 21.24 31.0K
12:40 21.24 21.26 21.24 21.26 10.1K
12:41 21.26 21.26 21.26 21.26 0.3K
12:42 21.26 21.26 21.26 21.26 0.7K
12:44 21.24 21.27 21.24 21.27 241.8K
12:45 21.27 21.27 21.24 21.24 0.4K
12:47 21.27 21.27 21.27 21.27 0.0K
12:49 21.27 21.27 21.27 21.27 0.1K
12:50 21.27 21.27 21.24 21.24 0.1K
12:51 21.24 21.24 21.24 21.24 0.0K
12:52 21.27 21.27 21.25 21.25 0.4K
12:53 21.27 21.27 21.25 21.25 2.0K
12:54 21.25 21.25 21.25 21.25 0.1K
12:57 21.24 21.24 21.24 21.24 0.0K
12:58 21.25 21.25 21.25 21.25 0.0K
13:00 21.25 21.25 21.25 21.25 0.1K
13:01 21.25 21.28 21.24 21.24 218.4K
13:02 21.25 21.28 21.23 21.26 253.9K
13:04 21.26 21.26 21.26 21.26 0.3K
13:06 21.26 21.26 21.26 21.26 0.5K
13:07 21.29 21.29 21.29 21.29 0.1K
13:08 21.25 21.25 21.25 21.25 0.2K
13:09 21.25 21.25 21.25 21.25 3.2K
13:10 21.26 21.26 21.26 21.26 0.5K
13:11 21.26 21.26 21.26 21.26 0.1K
13:12 21.26 21.26 21.26 21.26 0.1K
13:13 21.26 21.26 21.26 21.26 2.0K
13:14 21.26 21.26 21.26 21.26 0.2K
13:15 21.29 21.29 21.29 21.29 0.2K
13:16 21.29 21.29 21.29 21.29 2.1K
13:17 21.28 21.28 21.28 21.28 0.1K
13:18 21.28 21.28 21.25 21.25 0.7K
13:21 21.28 21.28 21.28 21.28 0.2K
13:22 21.26 21.26 21.26 21.26 5.0K
13:23 21.25 21.25 21.25 21.25 0.0K
13:24 21.25 21.25 21.25 21.25 0.6K
13:26 21.25 21.25 21.25 21.25 1.5K
13:27 21.25 21.25 21.25 21.25 0.5K
13:28 21.27 21.27 21.25 21.25 0.3K
13:29 21.27 21.27 21.27 21.27 0.8K
13:30 21.31 21.31 21.31 21.31 32.7K
13:31 21.29 21.29 21.29 21.29 0.2K
13:32 21.28 21.28 21.28 21.28 1.0K
13:33 21.29 21.31 21.29 21.31 0.0K
13:34 21.31 21.31 21.29 21.29 0.9K
13:35 21.34 21.34 21.30 21.30 13.9K
13:36 21.31 21.31 21.31 21.31 24.5K
13:37 21.30 21.30 21.30 21.30 3.2K
13:38 21.30 21.33 21.30 21.33 0.9K
13:39 21.33 21.33 21.29 21.29 1.0K
13:43 21.32 21.35 21.32 21.35 300.4K
13:44 21.35 21.35 21.32 21.35 302.1K
13:45 21.32 21.35 21.32 21.35 63.1K
13:46 21.35 21.37 21.35 21.37 3.8K
13:47 21.37 21.37 21.37 21.37 0.0K
13:48 21.37 21.37 21.36 21.36 4.7K
13:50 21.37 21.37 21.37 21.37 0.1K
13:51 21.36 21.36 21.36 21.36 0.0K
13:52 21.37 21.38 21.37 21.38 7.4K
13:53 21.40 21.40 21.40 21.40 0.1K
13:54 21.35 21.35 21.35 21.35 25.0K
13:55 21.36 21.36 21.35 21.35 10.0K
13:56 21.35 21.37 21.35 21.35 6.4K
13:57 21.35 21.35 21.35 21.35 0.0K
13:58 21.35 21.35 21.35 21.35 0.4K
14:00 21.37 21.37 21.37 21.37 0.1K
14:02 21.35 21.35 21.35 21.35 0.8K
14:04 21.35 21.35 21.35 21.35 0.0K
14:05 21.35 21.35 21.35 21.35 0.3K
14:07 21.35 21.37 21.34 21.34 34.8K
14:09 21.30 21.30 21.30 21.30 1.0K
14:10 21.30 21.30 21.30 21.30 2.3K
14:11 21.31 21.31 21.31 21.31 0.0K
14:13 21.31 21.31 21.31 21.31 2.6K
14:14 21.34 21.37 21.34 21.37 502.7K
14:15 21.38 21.38 21.37 21.37 5.1K
14:16 21.37 21.37 21.37 21.37 0.1K
14:18 21.38 21.38 21.38 21.38 0.0K
14:19 21.39 21.39 21.37 21.39 1.3K
14:20 21.37 21.37 21.36 21.36 1.1K
14:21 21.39 21.39 21.39 21.39 0.1K
14:22 21.39 21.39 21.39 21.39 0.3K
14:23 21.40 21.40 21.39 21.39 211.0K
14:24 21.40 21.40 21.37 21.40 400.1K
14:25 21.40 21.40 21.37 21.37 60.9K
14:26 21.36 21.39 21.36 21.39 0.9K
14:27 21.36 21.36 21.36 21.36 2.5K
14:28 21.36 21.36 21.36 21.36 0.1K
14:30 21.39 21.39 21.39 21.39 0.1K
14:31 21.35 21.35 21.35 21.35 0.2K
14:32 21.35 21.35 21.35 21.35 0.0K
14:34 21.35 21.35 21.35 21.35 0.0K
14:37 21.37 21.37 21.37 21.37 0.6K
14:38 21.39 21.39 21.39 21.39 1.1K
14:39 21.37 21.38 21.37 21.38 2.1K
14:40 21.38 21.38 21.38 21.38 0.0K
14:41 21.37 21.37 21.37 21.37 0.0K
14:43 21.37 21.37 21.37 21.37 0.2K
14:44 21.35 21.35 21.35 21.35 2.0K
14:45 21.36 21.36 21.36 21.36 0.1K
14:46 21.35 21.36 21.35 21.36 0.2K
14:47 21.38 21.39 21.38 21.39 3.0K
14:48 21.38 21.38 21.38 21.38 0.1K
14:49 21.37 21.37 21.34 21.35 29.5K
14:50 21.35 21.35 21.35 21.35 2.9K
14:51 21.34 21.35 21.34 21.35 0.3K
14:52 21.35 21.35 21.35 21.35 1.2K
14:53 21.35 21.35 21.35 21.35 0.3K
14:54 21.35 21.35 21.35 21.35 0.6K
14:55 21.35 21.35 21.35 21.35 0.5K
14:56 21.35 21.36 21.35 21.36 9.1K
14:57 21.37 21.37 21.36 21.36 3.5K
14:58 21.37 21.37 21.37 21.37 0.4K
14:59 21.35 21.35 21.35 21.35 0.5K
15:00 21.34 21.34 21.34 21.34 7.0K
15:01 21.33 21.34 21.32 21.33 31.6K
15:02 21.32 21.33 21.31 21.32 0.5K
15:03 21.31 21.31 21.31 21.31 17.6K
15:04 21.30 21.32 21.30 21.32 6.6K
15:05 21.32 21.35 21.32 21.35 30.0K
15:06 21.35 21.40 21.34 21.40 158.2K
15:07 21.39 21.40 21.39 21.40 144.1K
15:08 21.40 21.41 21.40 21.41 18.0K
15:09 21.40 21.41 21.40 21.41 107.5K
15:10 21.43 21.43 21.37 21.38 26.0K
15:11 21.35 21.35 21.34 21.34 7.1K
15:13 21.35 21.35 21.35 21.35 0.0K
15:14 21.37 21.37 21.35 21.35 6.6K
15:15 21.37 21.37 21.35 21.37 4.0K
15:16 21.34 21.37 21.34 21.36 2.7K
15:17 21.35 21.37 21.35 21.37 2.0K
15:18 21.38 21.38 21.37 21.37 9.0K
15:19 21.37 21.37 21.36 21.37 11.4K
15:20 21.36 21.40 21.36 21.40 57.1K
15:21 21.38 21.40 21.38 21.40 6.3K
15:22 21.41 21.45 21.41 21.44 170.1K
15:23 21.45 21.45 21.45 21.45 42.9K
15:24 21.44 21.45 21.44 21.45 23.6K
15:25 21.45 21.45 21.44 21.44 31.9K
15:26 21.45 21.45 21.44 21.44 1.3K
15:27 21.44 21.45 21.44 21.45 2.7K
15:28 21.44 21.45 21.44 21.45 12.3K
15:29 21.45 21.45 21.40 21.40 52.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 22.20 22.77 21.70 22.21 16.8M
2025-10-01 21.59 22.27 21.43 22.15 18.7M
2025-09-30 21.32 21.58 21.15 21.48 11.9M
2025-09-29 21.51 21.62 21.20 21.40 7.6M
2025-09-26 21.85 21.85 21.21 21.59 13.3M
2025-09-25 21.50 21.99 21.47 21.81 12.4M
2025-09-24 21.90 21.98 21.39 21.52 7.8M
2025-09-23 21.50 22.05 21.34 21.88 8.8M
2025-09-22 21.39 21.58 21.23 21.41 8.7M
2025-09-19 21.38 21.60 21.31 21.39 6.3M
2025-09-18 21.37 21.66 21.19 21.38 8.4M
2025-09-17 21.70 21.87 21.03 21.48 9.2M
2025-09-16 22.10 22.35 21.61 21.70 8.0M
2025-09-15 21.84 22.39 21.84 22.19 8.4M
2025-09-12 21.41 21.99 21.41 21.84 7.7M
2025-09-11 21.05 21.45 20.97 21.31 8.0M
2025-09-10 20.60 21.09 20.56 20.98 10.9M
2025-09-09 20.45 20.68 20.37 20.55 6.5M
2025-09-08 20.65 20.65 20.18 20.32 5.5M
2025-09-05 20.35 20.51 20.08 20.43 7.9M
2025-09-04 20.21 20.36 20.00 20.18 6.5M
2025-09-03 19.91 20.19 19.86 20.03 7.2M
2025-09-02 19.30 20.09 19.09 19.83 14.1M
2025-09-01 19.38 19.44 19.13 19.33 8.2M
2025-08-29 19.27 19.31 18.99 19.11 7.0M
2025-08-28 18.80 19.28 18.63 19.09 10.5M
2025-08-26 19.11 19.16 18.70 18.83 8.1M
2025-08-25 18.95 19.21 18.86 19.14 9.2M
2025-08-22 19.00 19.21 18.82 18.93 8.3M
2025-08-21 19.01 19.23 15.55 18.80 11.9M
2025-08-20 18.93 19.20 18.80 19.11 6.6M
2025-08-19 18.82 19.15 18.70 18.93 8.0M
2025-08-18 18.96 19.03 18.65 18.91 7.7M
2025-08-14 18.30 19.22 18.28 18.81 13.6M
2025-08-13 18.11 18.42 18.03 18.33 7.4M
2025-08-12 18.30 18.30 17.96 18.11 5.2M
2025-08-11 17.76 18.40 17.51 18.31 9.1M
2025-08-08 17.67 18.30 17.20 17.60 9.8M
2025-08-07 17.80 17.97 17.51 17.79 5.6M
2025-08-06 17.82 17.91 17.38 17.63 8.6M
2025-08-05 17.81 18.05 17.74 17.93 6.0M
2025-08-04 18.02 18.38 17.62 17.82 7.3M
2025-08-01 17.50 18.12 17.31 18.02 7.9M
2025-07-31 17.80 17.80 17.22 17.50 6.5M
2025-07-30 17.38 18.01 17.27 17.91 8.6M
2025-07-29 17.09 17.50 16.90 17.37 9.4M
2025-07-28 17.48 17.51 17.04 17.20 6.1M
2025-07-25 16.95 17.51 16.75 17.41 11.3M
2025-07-24 16.99 17.00 16.62 16.80 5.9M
2025-07-23 16.91 17.11 16.81 16.97 8.7M
2025-07-22 16.79 17.05 16.66 16.89 7.6M
2025-07-21 16.49 17.37 16.30 16.92 9.8M
2025-07-18 15.82 17.12 15.65 16.49 11.4M
2025-07-17 15.76 15.99 15.69 15.83 7.7M
2025-07-16 15.73 15.92 15.48 15.79 7.9M
2025-07-15 16.01 16.05 15.05 15.74 10.6M
2025-07-14 16.16 16.39 15.82 16.13 6.3M
2025-07-11 15.44 16.37 15.37 16.16 10.1M
2025-07-10 15.45 15.65 15.23 15.39 9.6M
2025-07-09 15.56 15.79 15.30 15.40 11.1M
2025-07-08 15.32 15.77 15.16 15.48 9.1M
2025-07-07 14.94 15.60 14.86 15.29 8.3M
2025-07-04 14.74 15.05 14.66 14.94 8.1M
2025-07-03 14.64 14.84 14.48 14.77 6.8M
2025-07-02 14.60 14.77 14.50 14.63 6.2M
2025-07-01 14.69 14.76 14.56 14.68 5.1M
2025-06-30 14.90 14.99 14.60 14.69 6.7M
2025-06-27 14.72 14.98 14.51 14.83 11.6M
2025-06-26 15.02 15.15 14.53 14.61 9.2M
2025-06-25 14.70 14.78 14.44 14.73 12.2M
2025-06-24 14.71 14.85 14.22 14.62 7.4M
2025-06-23 14.55 14.75 14.29 14.67 9.2M
2025-06-20 14.65 14.77 14.25 14.55 11.2M
2025-06-19 15.84 16.34 14.21 14.53 21.8M
2025-06-18 14.99 16.20 14.69 15.88 14.3M
2025-06-17 14.62 14.98 14.52 14.93 12.0M
2025-06-16 14.72 14.80 14.45 14.65 8.8M
2025-06-13 14.64 14.88 14.51 14.87 7.0M
2025-06-12 14.71 14.85 14.56 14.77 5.1M
2025-06-11 14.71 14.85 14.56 14.72 5.4M
2025-06-10 14.99 14.99 14.66 14.80 5.2M
2025-06-09 14.66 15.06 14.56 14.93 7.8M
2025-06-06 14.90 14.94 14.48 14.72 7.1M
2025-06-05 14.98 15.00 14.67 14.93 5.5M
2025-06-04 14.73 14.97 14.61 14.88 8.0M
2025-06-03 14.84 14.91 14.60 14.73 4.9M
2025-06-02 14.98 15.00 14.66 14.91 8.3M
2025-05-30 14.70 15.00 14.52 14.89 7.9M
2025-05-29 14.67 14.95 14.36 14.81 8.9M
2025-05-28 14.63 14.67 14.47 14.60 5.3M
2025-05-27 14.65 14.72 14.47 14.59 3.2M
2025-05-26 14.89 14.93 14.51 14.65 5.9M
2025-05-23 15.05 15.05 14.78 14.86 4.0M
2025-05-22 15.10 15.19 14.51 14.88 7.7M
2025-05-21 15.01 15.14 14.27 14.75 6.3M
2025-05-20 14.65 15.20 14.48 15.00 9.9M
2025-05-19 14.68 14.88 14.42 14.75 5.1M
2025-05-16 14.00 15.20 14.00 14.68 19.2M
2025-05-15 13.54 13.80 13.43 13.67 4.5M
2025-05-14 13.33 13.69 13.20 13.59 7.2M
2025-05-13 13.35 13.48 13.11 13.24 4.5M
2025-05-12 13.55 13.60 13.32 13.40 3.0M
2025-05-09 13.28 13.40 13.08 13.23 5.2M
2025-05-08 13.26 13.52 13.16 13.45 5.1M
2025-05-07 13.30 13.50 13.01 13.19 7.7M
2025-05-06 13.37 13.49 13.00 13.29 8.2M
2025-05-05 13.54 13.57 13.24 13.28 3.1M
2025-05-02 13.41 13.60 13.16 13.44 5.5M
2025-04-30 13.50 13.55 13.10 13.35 3.2M
2025-04-29 13.45 13.76 12.85 13.47 7.2M
2025-04-28 13.57 13.75 13.09 13.33 5.4M
2025-04-25 14.09 14.18 13.20 13.41 3.3M
2025-04-24 13.61 14.09 13.50 14.02 6.6M
2025-04-23 13.99 14.05 13.45 13.58 5.7M
2025-04-22 13.97 14.16 13.41 13.91 5.4M
2025-04-21 14.84 14.99 13.84 13.90 6.7M
2025-04-17 15.00 15.68 14.55 14.73 8.7M
2025-04-16 14.10 15.10 13.89 14.85 11.8M
2025-04-15 13.21 14.15 13.09 14.08 10.8M
2025-04-11 12.89 13.16 12.84 12.97 5.9M
2025-04-09 12.60 12.81 12.51 12.66 3.0M
2025-04-08 12.60 12.82 12.32 12.66 4.7M
2025-04-07 11.00 12.44 10.95 12.27 4.8M
2025-04-04 12.75 12.86 12.42 12.60 2.8M
2025-04-03 12.60 12.81 12.44 12.74 5.7M
2025-04-02 12.50 12.69 12.34 12.64 5.7M
2025-04-01 12.59 12.66 12.38 12.45 1.5M
2025-03-28 12.40 12.65 12.25 12.59 7.1M
2025-03-27 12.45 12.56 12.22 12.41 8.8M
2025-03-26 12.44 12.58 12.13 12.45 12.1M
2025-03-25 12.60 12.72 12.30 12.44 8.6M
2025-03-24 12.55 12.75 12.42 12.54 6.5M
2025-03-21 12.70 12.79 12.33 12.47 3.1M
2025-03-20 12.65 12.79 12.42 12.57 5.5M
2025-03-19 12.78 12.93 12.21 12.42 5.2M
2025-03-18 13.00 13.00 12.55 12.79 5.2M
2025-03-17 12.59 12.87 12.30 12.74 5.4M
2025-03-13 12.37 12.83 12.21 12.40 4.9M
2025-03-12 12.96 13.17 12.17 12.37 3.5M
2025-03-11 13.99 14.05 11.75 13.14 9.6M
2025-03-10 14.35 16.52 13.50 14.05 7.0M
2025-03-07 13.51 13.99 13.39 13.77 8.3M
2025-03-06 13.80 14.15 13.20 13.43 7.6M
2025-03-05 12.80 13.87 12.80 13.65 9.0M
2025-03-04 12.53 13.00 12.43 12.78 4.6M
2025-03-03 13.20 13.31 12.42 12.66 6.4M
2025-02-28 13.89 13.95 13.00 13.23 7.7M
2025-02-27 13.27 13.97 13.13 13.67 6.6M
2025-02-25 12.73 12.99 12.68 12.81 5.1M
2025-02-24 12.60 12.87 12.13 12.66 5.4M
2025-02-21 12.66 12.99 12.54 12.60 4.6M
2025-02-20 12.61 12.92 12.47 12.67 4.6M
2025-02-19 12.41 12.80 12.35 12.61 5.0M
2025-02-18 11.77 12.70 11.42 12.44 4.2M
2025-02-17 11.69 11.99 11.04 11.61 4.8M
2025-02-14 12.24 12.32 11.33 11.51 4.6M
2025-02-13 12.06 12.27 11.81 12.09 4.0M
2025-02-12 12.67 13.07 11.47 11.98 7.6M
2025-02-11 13.51 13.55 12.67 12.77 4.4M
2025-02-10 13.55 13.65 12.85 13.30 7.5M
2025-02-07 14.23 14.54 13.41 13.55 5.4M
2025-02-06 13.73 14.73 13.50 14.03 11.5M
2025-02-05 14.06 14.33 13.50 13.69 5.3M
2025-02-04 14.32 15.10 13.67 13.96 8.7M
2025-02-03 14.29 14.30 13.68 13.99 4.3M
2025-02-01 14.78 14.97 14.12 14.46 2.3M
2025-01-31 15.18 15.40 14.57 14.71 4.8M
2025-01-30 14.92 16.40 14.51 14.75 17.7M
2025-01-29 15.00 15.07 14.54 14.66 3.6M
2025-01-28 15.35 15.49 14.68 14.91 4.8M
2025-01-27 15.54 15.68 14.47 15.20 5.1M
2025-01-24 15.27 16.15 15.01 15.81 3.4M
2025-01-23 15.18 15.43 14.97 15.12 3.2M
2025-01-22 16.23 16.23 15.04 15.23 6.0M
2025-01-21 16.61 16.72 16.11 16.23 2.8M
2025-01-20 17.51 17.95 16.47 16.63 6.1M
2025-01-17 17.78 17.78 16.80 17.37 4.1M
2025-01-16 17.57 18.07 17.37 17.61 4.6M
2025-01-15 17.77 18.33 17.45 17.55 4.3M
2025-01-14 16.67 18.95 16.25 17.51 4.4M
2025-01-13 17.59 17.59 16.10 16.59 4.6M
2025-01-10 17.79 17.87 17.51 17.59 3.3M
2025-01-09 17.90 17.98 17.74 17.79 2.9M
2025-01-08 18.00 18.02 17.37 17.80 4.1M
2025-01-07 17.73 18.13 17.65 17.95 2.6M
2025-01-06 18.01 18.10 17.68 18.00 3.6M
2025-01-03 18.17 18.39 17.93 18.01 3.5M
2025-01-02 18.23 18.39 18.00 18.16 3.1M
2025-01-01 18.07 18.27 18.04 18.13 3.7M