SBC Exports

SBCE
🏛️ india →
22.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.60 13.71 13.31 13.33 5.0M
2023-12-28 13.82 13.87 13.51 13.60 4.0M
2023-12-27 13.56 14.33 13.51 13.71 7.2M
2023-12-26 13.87 13.91 13.44 13.51 3.2M
2023-12-22 13.44 13.87 13.20 13.67 4.5M
2023-12-21 13.07 13.31 12.96 13.29 3.0M
2023-12-20 13.78 13.78 12.96 13.33 3.6M
2023-12-19 13.64 13.78 13.51 13.56 2.4M
2023-12-18 13.82 13.84 13.53 13.62 4.1M
2023-12-15 13.78 13.89 13.51 13.73 3.9M
2023-12-14 13.87 13.87 13.49 13.67 7.8M
2023-12-13 13.44 14.02 13.29 13.67 5.2M
2023-12-12 13.29 13.49 12.76 13.31 5.7M
2023-12-11 13.44 13.84 13.07 13.20 7.0M
2023-12-08 13.78 13.93 13.20 13.31 5.1M
2023-12-07 13.98 14.04 13.62 13.69 3.5M
2023-12-06 14.44 14.89 13.80 13.84 9.3M
2023-12-05 14.93 15.02 13.89 14.13 11.3M
2023-12-04 13.98 14.93 13.64 14.91 15.6M
2023-12-01 13.33 14.09 13.24 13.58 4.2M
2023-11-30 13.31 13.31 12.96 13.13 2.9M
2023-11-29 13.47 13.60 13.18 13.24 2.4M
2023-11-28 14.11 14.16 13.33 13.44 4.0M
2023-11-24 14.91 15.56 13.64 13.84 15.4M
2023-11-23 13.69 14.82 13.64 14.80 13.3M
2023-11-22 13.56 13.76 13.40 13.49 2.3M
2023-11-21 13.89 13.89 13.02 13.42 6.5M
2023-11-20 12.91 13.33 12.67 13.07 6.4M
2023-11-17 12.64 12.73 12.53 12.67 3.0M
2023-11-16 12.73 12.76 12.60 12.64 3.7M
2023-11-15 12.33 12.80 12.24 12.64 3.5M
2023-11-13 12.64 12.84 12.36 12.47 3.1M
2023-11-12 12.80 12.89 12.42 12.51 0.8M
2023-11-10 12.71 12.93 12.69 12.80 3.1M
2023-11-09 12.98 13.02 12.71 12.91 3.3M
2023-11-08 12.89 12.98 12.56 12.87 3.5M
2023-11-07 12.84 12.89 12.56 12.78 4.3M
2023-11-06 12.67 12.82 12.56 12.76 3.1M
2023-11-03 12.67 12.89 12.53 12.62 3.9M
2023-11-02 12.36 12.60 12.24 12.51 2.9M
2023-11-01 12.56 12.67 12.20 12.22 3.3M
2023-10-31 12.38 12.67 12.04 12.38 3.2M
2023-10-30 12.31 12.67 12.20 12.27 3.5M
2023-10-27 12.20 12.44 12.16 12.24 3.6M
2023-10-26 12.29 12.31 11.82 12.00 4.1M
2023-10-25 13.07 13.07 12.07 12.29 5.1M
2023-10-23 12.98 13.27 12.69 12.76 5.3M
2023-10-20 12.44 12.93 12.40 12.87 5.8M
2023-10-19 12.67 12.67 12.31 12.40 5.6M
2023-10-18 12.89 12.93 12.44 12.49 4.5M
2023-10-17 12.42 12.91 12.42 12.67 11.1M
2023-10-16 11.80 12.60 11.78 12.04 12.0M
2023-10-13 11.73 11.91 11.56 11.60 6.0M
2023-10-12 11.49 12.00 11.22 11.58 9.2M
2023-10-11 11.29 11.44 11.20 11.36 4.2M
2023-10-10 11.24 11.33 11.02 11.20 3.8M
2023-10-09 11.11 11.31 10.62 11.13 5.4M
2023-10-06 10.87 11.33 10.87 10.96 4.0M
2023-10-05 11.07 11.42 10.69 10.87 7.0M
2023-10-04 10.89 11.07 10.76 10.91 5.1M
2023-10-03 10.71 10.87 10.49 10.64 2.7M
2023-09-29 10.80 11.07 10.62 10.73 3.6M
2023-09-28 10.89 11.13 10.56 10.69 6.2M
2023-09-27 10.62 11.07 10.44 10.71 8.7M
2023-09-26 10.44 10.82 10.27 10.69 9.6M
2023-09-25 9.60 9.93 9.36 9.93 2.6M
2023-09-22 9.02 9.33 8.96 9.04 2.5M
2023-09-21 9.38 9.38 9.02 9.02 2.0M
2023-09-20 9.29 9.56 9.11 9.13 1.8M
2023-09-18 9.29 9.29 9.02 9.13 0.3M
2023-09-15 9.33 9.51 8.89 9.20 0.5M
2023-09-14 9.11 9.56 9.07 9.27 0.3M
2023-09-13 9.33 9.38 9.07 9.11 0.5M
2023-09-12 9.73 9.73 9.27 9.36 0.5M
2023-09-11 9.84 9.84 9.13 9.64 0.5M
2023-09-08 9.49 9.73 9.47 9.60 0.2M
2023-09-07 9.60 9.78 9.56 9.58 0.3M
2023-09-06 9.71 9.87 9.40 9.58 0.4M
2023-09-05 9.78 9.91 9.62 9.71 0.3M
2023-09-04 9.73 9.89 9.69 9.73 0.6M
2023-09-01 10.00 10.00 9.38 9.69 0.5M
2023-08-31 10.18 10.18 9.82 9.87 0.4M
2023-08-30 10.13 10.13 9.87 10.04 0.4M
2023-08-29 10.00 10.20 9.78 9.93 0.4M
2023-08-28 9.82 10.11 9.71 9.87 0.3M
2023-08-25 9.36 10.00 9.33 9.91 0.6M
2023-08-24 9.82 9.98 9.56 9.67 0.5M
2023-08-23 9.80 10.16 9.76 9.84 0.4M
2023-08-22 10.38 10.38 9.71 10.00 0.9M
2023-08-21 10.20 10.38 10.09 10.22 1.6M
2023-08-18 9.60 9.96 9.51 9.89 1.5M
2023-08-17 9.42 9.56 9.16 9.49 0.4M
2023-08-16 9.11 9.33 9.11 9.31 0.4M
2023-08-14 9.24 9.33 9.04 9.20 1.0M
2023-08-11 9.00 9.11 8.91 9.04 0.5M
2023-08-10 8.76 9.11 8.62 8.98 0.4M
2023-08-09 9.00 9.00 8.78 8.82 0.2M
2023-08-08 8.87 9.04 8.87 8.93 0.4M
2023-08-07 8.87 9.02 8.80 8.87 0.3M
2023-08-04 8.91 8.91 8.71 8.82 0.2M
2023-08-03 9.02 9.02 8.71 8.73 0.4M
2023-08-02 8.93 9.00 8.78 8.89 0.2M
2023-08-01 8.89 9.09 8.78 8.98 0.4M
2023-07-31 8.89 8.98 8.67 8.80 0.5M
2023-07-28 8.91 8.91 8.73 8.78 0.2M
2023-07-27 9.00 9.00 8.78 8.78 0.5M
2023-07-26 8.91 8.91 8.78 8.80 0.2M
2023-07-25 9.11 9.11 8.78 8.80 0.3M
2023-07-24 9.04 9.04 8.80 8.80 0.5M
2023-07-21 8.91 9.18 8.87 8.91 0.2M
2023-07-20 9.02 9.20 8.78 8.98 0.4M
2023-07-19 8.96 9.22 8.91 9.00 0.3M
2023-07-18 9.11 9.11 8.53 8.96 0.3M
2023-07-17 8.87 9.09 8.82 8.93 0.3M
2023-07-14 8.84 9.07 8.80 8.87 0.2M
2023-07-13 9.24 9.24 8.64 8.89 0.4M
2023-07-12 9.09 9.20 8.89 9.09 0.4M
2023-07-11 9.27 9.38 8.84 9.13 0.5M
2023-07-10 9.22 9.40 9.16 9.27 1.7M
2023-07-07 8.67 8.98 8.67 8.96 0.9M
2023-07-06 8.58 8.67 8.44 8.56 0.5M
2023-07-05 8.78 8.78 8.47 8.58 0.3M
2023-07-04 8.56 8.76 8.40 8.64 0.5M
2023-07-03 8.80 8.82 8.49 8.56 0.4M
2023-06-30 8.84 8.84 8.47 8.58 0.4M
2023-06-28 8.73 8.73 8.40 8.44 0.3M
2023-06-27 8.56 8.64 8.51 8.53 0.4M
2023-06-26 8.58 8.69 8.29 8.53 0.6M
2023-06-23 8.76 8.84 8.56 8.69 0.4M
2023-06-22 8.71 8.98 8.42 8.76 0.8M
2023-06-21 8.89 8.93 8.69 8.87 0.8M
2023-06-20 8.80 9.11 8.67 8.93 0.8M
2023-06-19 9.18 9.51 8.82 8.89 0.5M
2023-06-16 9.04 9.27 8.69 9.20 0.8M
2023-06-15 9.02 9.31 9.02 9.13 0.4M
2023-06-14 9.40 9.40 9.07 9.16 0.6M
2023-06-13 9.38 9.42 9.20 9.27 0.8M
2023-06-12 9.27 9.51 9.16 9.38 0.5M
2023-06-09 9.44 9.44 9.16 9.27 0.9M
2023-06-08 9.44 9.56 9.33 9.38 0.5M
2023-06-07 9.67 9.76 9.22 9.36 0.9M
2023-06-06 9.51 10.18 9.44 9.67 7.2M
2023-06-05 9.13 9.42 9.13 9.31 2.2M
2023-06-02 9.36 9.44 9.16 9.29 2.0M
2023-06-01 9.20 9.49 9.04 9.29 2.3M
2023-05-31 9.42 9.42 9.07 9.13 2.7M
2023-05-30 9.36 9.53 9.20 9.38 2.7M
2023-05-29 9.42 9.76 9.11 9.31 2.4M
2023-05-26 9.22 9.49 8.73 9.33 2.5M
2023-05-25 9.47 9.64 9.11 9.22 2.9M
2023-05-24 9.76 9.87 9.33 9.40 1.7M
2023-05-23 9.71 9.89 9.71 9.73 4.3M
2023-05-22 10.09 10.11 9.69 9.71 6.2M
2023-05-19 9.82 10.04 9.69 9.98 6.6M
2023-05-18 10.22 10.22 9.56 9.67 9.4M
2023-05-17 10.44 10.60 10.27 10.36 8.1M
2023-05-16 10.20 10.58 10.13 10.31 9.3M
2023-05-15 10.36 10.53 9.84 10.09 11.2M
2023-05-12 9.42 10.27 9.24 10.20 12.0M
2023-05-11 9.13 9.51 9.07 9.44 8.0M
2023-05-10 9.60 9.60 9.13 9.22 7.2M
2023-05-09 9.76 9.76 9.33 9.53 6.3M
2023-05-08 9.56 9.73 9.38 9.67 7.4M
2023-05-05 9.73 9.89 9.31 9.49 7.9M
2023-05-04 9.53 9.76 9.29 9.64 8.8M
2023-05-03 9.24 9.40 9.11 9.36 6.7M
2023-05-02 9.24 9.36 8.44 9.22 8.9M
2023-04-28 9.51 9.51 8.93 9.16 8.9M
2023-04-27 9.29 9.51 9.16 9.38 7.3M
2023-04-26 9.22 9.60 9.13 9.22 8.8M
2023-04-25 9.53 9.56 8.93 9.16 11.3M
2023-04-24 9.02 9.36 8.82 9.18 9.4M
2023-04-21 8.44 9.07 8.44 8.82 11.9M
2023-04-20 8.24 8.60 8.24 8.42 6.6M
2023-04-19 8.33 8.40 8.13 8.22 6.3M
2023-04-18 8.13 8.53 8.02 8.29 7.4M
2023-04-17 8.04 8.13 8.00 8.07 3.8M
2023-04-13 8.16 8.18 7.98 8.09 5.2M
2023-04-12 8.20 8.22 8.09 8.16 5.6M
2023-04-11 8.16 8.20 8.02 8.18 5.4M
2023-04-10 8.13 8.22 7.82 8.09 4.8M
2023-04-06 8.11 8.20 7.73 8.13 5.9M
2023-04-05 8.18 8.18 8.00 8.11 5.8M
2023-04-03 8.29 8.36 8.07 8.11 5.2M
2023-03-31 8.11 8.27 7.91 8.16 5.8M
2023-03-29 8.09 8.18 7.98 8.11 6.3M
2023-03-28 8.11 8.20 7.84 8.11 5.3M
2023-03-27 8.18 8.29 7.78 8.04 4.8M
2023-03-24 7.69 8.02 7.58 8.00 8.3M
2023-03-23 7.60 7.69 7.51 7.64 5.7M
2023-03-22 7.56 7.62 7.33 7.60 6.1M
2023-03-21 7.67 7.71 7.24 7.36 4.0M
2023-03-20 7.98 7.98 7.53 7.58 5.1M
2023-03-17 7.51 7.78 7.49 7.62 6.4M
2023-03-16 7.40 7.56 7.18 7.47 5.6M
2023-03-15 7.27 7.40 7.20 7.36 5.4M
2023-03-14 7.33 7.47 7.18 7.22 6.9M
2023-03-13 6.82 7.18 6.80 7.18 7.5M
2023-03-10 6.93 6.93 6.78 6.84 4.8M
2023-03-09 7.02 7.04 6.89 6.91 3.9M
2023-03-08 6.87 7.04 6.87 7.00 3.1M
2023-03-06 6.93 7.11 6.87 6.89 4.2M
2023-03-03 6.87 7.16 6.78 7.02 3.8M
2023-03-02 6.98 7.31 6.84 6.98 4.4M
2023-03-01 7.22 7.29 6.80 7.13 4.7M
2023-02-28 7.47 7.56 7.04 7.16 0.7M
2023-02-27 7.44 7.44 7.04 7.36 0.7M
2023-02-24 7.42 7.44 7.11 7.31 0.7M
2023-02-23 7.22 7.44 6.98 7.33 0.8M
2023-02-22 7.22 7.29 7.02 7.18 1.0M
2023-02-21 7.53 7.53 7.16 7.29 1.0M
2023-02-20 7.33 7.33 7.00 7.31 1.8M
2023-02-17 6.78 7.00 6.78 7.00 1.0M
2023-02-16 6.56 6.71 6.31 6.67 0.9M
2023-02-15 6.38 6.58 6.36 6.40 0.2M
2023-02-14 6.56 6.60 6.38 6.51 0.5M
2023-02-13 6.64 6.64 6.44 6.53 0.4M
2023-02-10 6.47 6.67 6.44 6.58 0.3M
2023-02-09 6.69 6.69 6.44 6.60 0.3M
2023-02-08 6.53 6.67 6.36 6.60 0.4M
2023-02-07 6.56 6.71 6.22 6.47 1.1M
2023-02-06 6.64 6.67 6.38 6.40 0.4M
2023-02-03 6.60 6.67 6.33 6.51 0.6M
2023-02-02 6.60 6.67 6.42 6.51 0.4M
2023-02-01 6.67 6.80 6.40 6.51 0.4M
2023-01-31 6.51 6.60 6.36 6.58 0.3M
2023-01-30 6.58 6.71 6.33 6.51 0.8M
2023-01-27 6.69 6.84 6.49 6.62 0.8M
2023-01-25 6.98 6.98 6.71 6.80 0.4M
2023-01-24 6.73 6.89 6.69 6.87 0.7M
2023-01-23 7.00 7.00 6.71 6.73 0.3M
2023-01-20 6.89 6.89 6.67 6.84 0.5M
2023-01-19 7.11 7.22 6.82 6.93 0.9M
2023-01-18 7.31 7.31 7.04 7.16 0.7M
2023-01-17 7.00 7.29 6.89 7.18 1.2M
2023-01-16 6.89 7.02 6.71 7.00 1.9M
2023-01-13 6.67 6.73 6.47 6.69 0.7M
2023-01-12 6.67 6.73 6.44 6.67 0.9M
2023-01-11 6.69 6.69 6.49 6.62 0.4M
2023-01-10 6.58 6.71 6.47 6.64 1.1M
2023-01-09 6.56 6.76 6.56 6.62 0.4M
2023-01-06 6.62 6.76 6.51 6.67 0.9M
2023-01-05 6.64 6.71 6.47 6.60 1.5M
2023-01-04 6.58 6.78 6.40 6.64 0.9M
2023-01-03 6.73 6.76 6.58 6.64 1.0M
2023-01-02 6.89 6.89 6.51 6.73 0.6M