45,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39,870.00 | 39,995.00 | 39,195.00 | 39,285.00 | 0.0M |
| 2024-12-30 | 40,245.00 | 40,360.00 | 39,875.00 | 39,925.00 | 0.0M |
| 2024-12-27 | 39,485.00 | 40,460.00 | 39,345.00 | 40,250.00 | 0.0M |
| 2024-12-26 | 39,205.00 | 39,595.00 | 39,075.00 | 39,480.00 | 0.0M |
| 2024-12-25 | 39,125.00 | 39,320.00 | 38,935.00 | 39,250.00 | 0.0M |
| 2024-12-24 | 39,160.00 | 39,345.00 | 38,875.00 | 39,110.00 | 0.0M |
| 2024-12-23 | 38,685.00 | 39,220.00 | 38,350.00 | 39,170.00 | 0.0M |
| 2024-12-20 | 39,085.00 | 39,365.00 | 38,685.00 | 38,700.00 | 0.0M |
| 2024-12-19 | 39,180.00 | 39,450.00 | 38,200.00 | 39,055.00 | 0.0M |
| 2024-12-18 | 39,425.00 | 39,470.00 | 39,095.00 | 39,185.00 | 0.0M |
| 2024-12-17 | 39,470.00 | 39,785.00 | 39,345.00 | 39,430.00 | 0.0M |
| 2024-12-16 | 39,495.00 | 39,735.00 | 39,370.00 | 39,450.00 | 0.0M |
| 2024-12-13 | 39,830.00 | 39,885.00 | 39,240.00 | 39,475.00 | 0.0M |
| 2024-12-12 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | 0.0M |
| 2024-12-11 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0M |
| 2024-12-10 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2024-12-09 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0M |
| 2024-12-06 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2024-12-05 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0M |
| 2024-12-04 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0M |
| 2024-12-03 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0M |
| 2024-12-02 | 38,485.00 | 38,485.00 | 38,485.00 | 38,485.00 | 0.0M |
| 2024-11-29 | 38,165.00 | 38,165.00 | 38,165.00 | 38,165.00 | 0.0M |
| 2024-11-28 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 0.0M |
| 2024-11-27 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0M |
| 2024-11-26 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0M |
| 2024-11-25 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0M |
| 2024-11-22 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0M |
| 2024-11-21 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.0M |
| 2024-11-20 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0M |
| 2024-11-19 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0M |
| 2024-11-18 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | 0.0M |
| 2024-11-15 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0M |
| 2024-11-14 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0M |
| 2024-11-13 | 38,625.00 | 38,625.00 | 38,625.00 | 38,625.00 | 0.0M |
| 2024-11-12 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0M |
| 2024-11-11 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | 0.0M |
| 2024-11-08 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0M |
| 2024-11-07 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0M |
| 2024-11-06 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2024-11-05 | 38,605.00 | 38,605.00 | 38,605.00 | 38,605.00 | 0.0M |
| 2024-11-04 | 38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | 0.0M |
| 2024-11-01 | 38,135.00 | 38,135.00 | 38,135.00 | 38,135.00 | 0.0M |
| 2024-10-31 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0M |
| 2024-10-30 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0M |
| 2024-10-29 | 38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | 0.0M |
| 2024-10-28 | 38,615.00 | 38,615.00 | 38,615.00 | 38,615.00 | 0.0M |
| 2024-10-25 | 37,985.00 | 37,985.00 | 37,985.00 | 37,985.00 | 0.0M |
| 2024-10-24 | 38,115.00 | 38,115.00 | 38,115.00 | 38,115.00 | 0.0M |
| 2024-10-23 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2024-10-22 | 38,415.00 | 38,415.00 | 38,415.00 | 38,415.00 | 0.0M |
| 2024-10-21 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 0.0M |
| 2024-10-18 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0M |
| 2024-10-17 | 39,005.00 | 39,005.00 | 39,005.00 | 39,005.00 | 0.0M |
| 2024-10-16 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0M |
| 2024-10-15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-10-14 | 39,670.00 | 39,670.00 | 39,670.00 | 39,670.00 | 0.0M |
| 2024-10-11 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0M |
| 2024-10-10 | 39,280.00 | 39,725.00 | 39,125.00 | 39,325.00 | 0.0M |
| 2024-10-09 | 38,950.00 | 39,515.00 | 38,795.00 | 39,275.00 | 0.0M |
| 2024-10-08 | 39,415.00 | 39,430.00 | 38,705.00 | 38,915.00 | 0.0M |
| 2024-10-07 | 38,560.00 | 39,820.00 | 38,530.00 | 39,395.00 | 0.0M |
| 2024-10-04 | 38,680.00 | 38,800.00 | 38,335.00 | 38,565.00 | 0.0M |
| 2024-10-03 | 37,835.00 | 39,030.00 | 37,780.00 | 38,610.00 | 0.0M |
| 2024-10-02 | 38,715.00 | 38,715.00 | 37,595.00 | 37,785.00 | 0.0M |
| 2024-10-01 | 37,925.00 | 38,805.00 | 37,860.00 | 38,720.00 | 0.0M |
| 2024-09-30 | 38,315.00 | 38,465.00 | 37,290.00 | 37,840.00 | 0.0M |
| 2024-09-27 | 38,695.00 | 39,985.00 | 38,570.00 | 38,570.00 | 0.0M |
| 2024-09-26 | 37,675.00 | 38,740.00 | 37,665.00 | 38,630.00 | 0.0M |
| 2024-09-25 | 37,895.00 | 38,100.00 | 37,480.00 | 37,620.00 | 0.0M |
| 2024-09-24 | 38,185.00 | 38,320.00 | 37,685.00 | 37,835.00 | 0.0M |
| 2024-09-23 | 37,660.00 | 38,425.00 | 37,650.00 | 38,190.00 | 0.0M |
| 2024-09-20 | 36,930.00 | 37,780.00 | 36,800.00 | 37,490.00 | 0.0M |
| 2024-09-19 | 36,185.00 | 37,180.00 | 36,040.00 | 36,935.00 | 0.0M |
| 2024-09-18 | 36,010.00 | 36,545.00 | 35,890.00 | 36,180.00 | 0.0M |
| 2024-09-17 | 36,020.00 | 36,520.00 | 35,565.00 | 35,995.00 | 0.0M |
| 2024-09-16 | 36,345.00 | 36,480.00 | 36,020.00 | 36,090.00 | 0.0M |
| 2024-09-13 | 36,570.00 | 36,845.00 | 36,145.00 | 36,320.00 | 0.0M |
| 2024-09-12 | 36,615.00 | 36,615.00 | 36,615.00 | 36,615.00 | 0.0M |
| 2024-09-11 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.0M |
| 2024-09-10 | 35,915.00 | 35,915.00 | 35,915.00 | 35,915.00 | 0.0M |
| 2024-09-09 | 36,015.00 | 36,015.00 | 36,015.00 | 36,015.00 | 0.0M |
| 2024-09-06 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0M |
| 2024-09-05 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0M |
| 2024-09-04 | 37,045.00 | 37,045.00 | 37,045.00 | 37,045.00 | 0.0M |
| 2024-09-03 | 38,555.00 | 38,555.00 | 38,555.00 | 38,555.00 | 0.0M |
| 2024-09-02 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2024-08-30 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0M |
| 2024-08-29 | 38,005.00 | 38,005.00 | 38,005.00 | 38,005.00 | 0.0M |
| 2024-08-28 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0M |
| 2024-08-27 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2024-08-26 | 37,825.00 | 37,825.00 | 37,825.00 | 37,825.00 | 0.0M |
| 2024-08-23 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.0M |
| 2024-08-22 | 37,885.00 | 37,885.00 | 37,885.00 | 37,885.00 | 0.0M |
| 2024-08-21 | 37,705.00 | 37,705.00 | 37,705.00 | 37,705.00 | 0.0M |
| 2024-08-20 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0M |
| 2024-08-19 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.0M |
| 2024-08-16 | 37,795.00 | 37,795.00 | 37,795.00 | 37,795.00 | 0.0M |
| 2024-08-15 | 36,415.00 | 36,415.00 | 36,415.00 | 36,415.00 | 0.0M |
| 2024-08-14 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0M |
| 2024-08-13 | 35,995.00 | 35,995.00 | 35,995.00 | 35,995.00 | 0.0M |
| 2024-08-12 | 35,085.00 | 35,085.00 | 35,085.00 | 35,085.00 | 0.0M |
| 2024-08-09 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0M |
| 2024-08-08 | 34,555.00 | 34,555.00 | 34,555.00 | 34,555.00 | 0.0M |
| 2024-08-07 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2024-08-06 | 33,565.00 | 33,565.00 | 33,565.00 | 33,565.00 | 0.0M |
| 2024-08-05 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2024-08-02 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.0M |
| 2024-08-01 | 37,895.00 | 37,895.00 | 37,895.00 | 37,895.00 | 0.0M |
| 2024-07-31 | 38,885.00 | 38,885.00 | 38,885.00 | 38,885.00 | 0.0M |
| 2024-07-30 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0M |
| 2024-07-29 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0M |
| 2024-07-26 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0M |
| 2024-07-25 | 37,725.00 | 37,725.00 | 37,725.00 | 37,725.00 | 0.0M |
| 2024-07-24 | 38,865.00 | 38,865.00 | 38,865.00 | 38,865.00 | 0.0M |
| 2024-07-23 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2024-07-22 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 0.0M |
| 2024-07-19 | 39,805.00 | 39,805.00 | 39,805.00 | 39,805.00 | 0.0M |
| 2024-07-18 | 39,935.00 | 39,935.00 | 39,935.00 | 39,935.00 | 0.0M |
| 2024-07-17 | 40,860.00 | 40,860.00 | 40,860.00 | 40,860.00 | 0.0M |
| 2024-07-16 | 40,970.00 | 40,970.00 | 40,970.00 | 40,970.00 | 0.0M |
| 2024-07-15 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.0M |
| 2024-07-12 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0M |
| 2024-07-11 | 41,940.00 | 42,500.00 | 41,905.00 | 42,375.00 | 0.0M |
| 2024-07-10 | 41,635.00 | 41,975.00 | 41,435.00 | 41,930.00 | 0.0M |
| 2024-07-09 | 40,865.00 | 41,785.00 | 40,855.00 | 41,655.00 | 0.0M |
| 2024-07-08 | 40,865.00 | 41,115.00 | 40,790.00 | 40,860.00 | 0.0M |
| 2024-07-07 | 40,920.00 | 40,960.00 | 40,865.00 | 40,880.00 | 0.0M |
| 2024-07-05 | 40,895.00 | 41,130.00 | 40,760.00 | 40,860.00 | 0.0M |
| 2024-07-04 | 40,615.00 | 40,975.00 | 40,490.00 | 40,880.00 | 0.0M |
| 2024-07-03 | 40,060.00 | 40,710.00 | 39,845.00 | 40,615.00 | 0.0M |
| 2024-07-02 | 39,675.00 | 40,195.00 | 39,445.00 | 40,110.00 | 0.0M |
| 2024-07-01 | 39,620.00 | 39,955.00 | 39,540.00 | 39,670.00 | 0.0M |
| 2024-06-30 | 39,935.00 | 39,935.00 | 39,815.00 | 39,830.00 | 0.0M |
| 2024-06-28 | 39,395.00 | 39,800.00 | 39,375.00 | 39,610.00 | 0.0M |
| 2024-06-27 | 39,630.00 | 39,685.00 | 39,195.00 | 39,410.00 | 0.0M |
| 2024-06-26 | 39,165.00 | 39,785.00 | 39,030.00 | 39,635.00 | 0.0M |
| 2024-06-25 | 38,730.00 | 39,200.00 | 38,670.00 | 39,130.00 | 0.0M |
| 2024-06-24 | 38,570.00 | 38,880.00 | 38,355.00 | 38,750.00 | 0.0M |
| 2024-06-23 | 38,450.00 | 38,465.00 | 38,420.00 | 38,455.00 | 0.0M |
| 2024-06-21 | 38,585.00 | 38,770.00 | 38,405.00 | 38,595.00 | 0.0M |
| 2024-06-20 | 38,480.00 | 38,615.00 | 38,220.00 | 38,615.00 | 0.0M |
| 2024-06-19 | 38,410.00 | 38,780.00 | 38,335.00 | 38,490.00 | 0.0M |
| 2024-06-18 | 38,075.00 | 38,490.00 | 38,060.00 | 38,400.00 | 0.0M |
| 2024-06-17 | 38,775.00 | 38,785.00 | 37,920.00 | 38,070.00 | 0.0M |
| 2024-06-16 | 38,505.00 | 38,510.00 | 38,390.00 | 38,415.00 | 0.0M |
| 2024-06-14 | 38,785.00 | 39,020.00 | 38,380.00 | 38,835.00 | 0.0M |
| 2024-06-13 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0M |
| 2024-06-12 | 38,965.00 | 38,965.00 | 38,965.00 | 38,965.00 | 0.0M |
| 2024-06-11 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0M |
| 2024-06-10 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0M |
| 2024-06-07 | 38,655.00 | 38,655.00 | 38,655.00 | 38,655.00 | 0.0M |
| 2024-06-06 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0M |
| 2024-06-05 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.0M |
| 2024-06-04 | 38,745.00 | 38,745.00 | 38,745.00 | 38,745.00 | 0.0M |
| 2024-06-03 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0M |
| 2024-05-31 | 38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | 0.0M |
| 2024-05-30 | 37,985.00 | 37,985.00 | 37,985.00 | 37,985.00 | 0.0M |
| 2024-05-29 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0M |
| 2024-05-28 | 38,855.00 | 38,855.00 | 38,855.00 | 38,855.00 | 0.0M |
| 2024-05-27 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | 0.0M |
| 2024-05-24 | 38,675.00 | 38,675.00 | 38,675.00 | 38,600.00 | 0.0M |
| 2024-05-23 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0M |
| 2024-05-22 | 38,775.00 | 38,780.00 | 38,775.00 | 38,565.00 | 0.0M |
| 2024-05-21 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2024-05-20 | 39,055.00 | 39,055.00 | 39,055.00 | 39,055.00 | 0.0M |
| 2024-05-17 | 38,745.00 | 38,745.00 | 38,745.00 | 38,745.00 | 0.0M |
| 2024-05-16 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0M |
| 2024-05-15 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0M |
| 2024-05-14 | 38,295.00 | 38,295.00 | 38,295.00 | 38,295.00 | 0.0M |
| 2024-05-13 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0M |
| 2024-05-10 | 38,195.00 | 38,195.00 | 38,195.00 | 38,195.00 | 0.0M |
| 2024-05-09 | 37,845.00 | 38,455.00 | 37,845.00 | 38,090.00 | 0.0M |
| 2024-05-08 | 38,205.00 | 38,205.00 | 38,205.00 | 38,205.00 | 0.0M |
| 2024-05-07 | 38,845.00 | 38,845.00 | 38,845.00 | 38,845.00 | 0.0M |
| 2024-05-06 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0M |
| 2024-05-03 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0M |
| 2024-05-02 | 38,185.00 | 38,185.00 | 38,185.00 | 38,185.00 | 0.0M |
| 2024-05-01 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0M |
| 2024-04-30 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0M |
| 2024-04-29 | 38,515.00 | 38,515.00 | 38,515.00 | 38,515.00 | 0.0M |
| 2024-04-26 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0M |
| 2024-04-25 | 37,595.00 | 37,595.00 | 37,595.00 | 37,595.00 | 0.0M |
| 2024-04-24 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0M |
| 2024-04-23 | 37,530.00 | 37,530.00 | 37,530.00 | 37,530.00 | 0.0M |
| 2024-04-22 | 37,475.00 | 37,475.00 | 37,475.00 | 37,475.00 | 0.0M |
| 2024-04-19 | 37,085.00 | 37,085.00 | 37,085.00 | 37,085.00 | 0.0M |
| 2024-04-18 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.0M |
| 2024-04-17 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0M |
| 2024-04-16 | 38,385.00 | 38,385.00 | 38,385.00 | 38,385.00 | 0.0M |
| 2024-04-15 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.0M |
| 2024-04-12 | 39,455.00 | 39,455.00 | 39,455.00 | 39,455.00 | 0.0M |
| 2024-04-11 | 39,570.00 | 39,630.00 | 39,010.00 | 39,445.00 | 0.0M |
| 2024-04-10 | 39,785.00 | 39,805.00 | 39,290.00 | 39,560.00 | 0.0M |
| 2024-04-09 | 39,350.00 | 39,815.00 | 39,350.00 | 39,775.00 | 0.0M |
| 2024-04-08 | 38,995.00 | 39,655.00 | 38,915.00 | 39,385.00 | 0.0M |
| 2024-04-07 | 39,375.00 | 39,455.00 | 39,370.00 | 39,395.00 | 0.0M |
| 2024-04-05 | 39,825.00 | 40,010.00 | 38,780.00 | 38,970.00 | 0.0M |
| 2024-04-04 | 39,540.00 | 40,285.00 | 39,535.00 | 39,830.00 | 0.0M |
| 2024-04-03 | 39,905.00 | 39,985.00 | 39,250.00 | 39,535.00 | 0.0M |
| 2024-04-02 | 39,885.00 | 40,185.00 | 39,735.00 | 39,915.00 | 0.0M |
| 2024-04-01 | 40,525.00 | 40,760.00 | 39,695.00 | 39,870.00 | 0.0M |
| 2024-03-31 | 40,685.00 | 40,755.00 | 40,680.00 | 40,730.00 | 0.0M |
| 2024-03-29 | 40,210.00 | 40,570.00 | 40,180.00 | 40,520.00 | 0.0M |
| 2024-03-28 | 40,455.00 | 40,570.00 | 40,080.00 | 40,175.00 | 0.0M |
| 2024-03-27 | 40,220.00 | 40,765.00 | 40,190.00 | 40,440.00 | 0.0M |
| 2024-03-26 | 40,125.00 | 40,320.00 | 39,975.00 | 40,195.00 | 0.0M |
| 2024-03-25 | 40,680.00 | 40,750.00 | 40,060.00 | 40,110.00 | 0.0M |
| 2024-03-24 | 40,495.00 | 40,570.00 | 40,495.00 | 40,570.00 | 0.0M |
| 2024-03-22 | 40,595.00 | 40,915.00 | 40,490.00 | 40,700.00 | 0.0M |
| 2024-03-21 | 40,015.00 | 40,615.00 | 39,995.00 | 40,595.00 | 0.0M |
| 2024-03-20 | 39,605.00 | 40,150.00 | 39,445.00 | 39,990.00 | 0.0M |
| 2024-03-19 | 39,510.00 | 39,785.00 | 39,175.00 | 39,615.00 | 0.0M |
| 2024-03-18 | 38,370.00 | 39,580.00 | 38,335.00 | 39,505.00 | 0.0M |
| 2024-03-17 | 38,795.00 | 38,810.00 | 38,675.00 | 38,775.00 | 0.0M |
| 2024-03-15 | 38,605.00 | 38,685.00 | 38,080.00 | 38,410.00 | 0.0M |
| 2024-03-14 | 38,410.00 | 38,620.00 | 38,180.00 | 38,600.00 | 0.0M |
| 2024-03-13 | 38,495.00 | 38,980.00 | 38,230.00 | 38,355.00 | 0.0M |
| 2024-03-12 | 38,525.00 | 38,605.00 | 38,060.00 | 38,500.00 | 0.0M |
| 2024-03-11 | 39,475.00 | 39,565.00 | 38,280.00 | 38,555.00 | 0.0M |
| 2024-03-10 | 38,720.00 | 38,820.00 | 38,700.00 | 38,815.00 | 0.0M |
| 2024-03-08 | 39,295.00 | 39,770.00 | 38,915.00 | 39,470.00 | 0.0M |
| 2024-03-07 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0M |
| 2024-03-06 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0M |
| 2024-03-05 | 39,925.00 | 39,925.00 | 39,925.00 | 39,925.00 | 0.0M |
| 2024-03-04 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 0.0M |
| 2024-03-01 | 39,735.00 | 39,735.00 | 39,735.00 | 39,735.00 | 0.0M |
| 2024-02-29 | 38,875.00 | 38,875.00 | 38,875.00 | 39,005.00 | 0.0M |
| 2024-02-28 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0M |
| 2024-02-27 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0M |
| 2024-02-26 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0M |
| 2024-02-23 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0M |
| 2024-02-22 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0M |
| 2024-02-21 | 38,035.00 | 38,035.00 | 38,035.00 | 38,035.00 | 0.0M |
| 2024-02-20 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2024-02-19 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0M |
| 2024-02-16 | 38,265.00 | 38,265.00 | 38,265.00 | 38,265.00 | 0.0M |
| 2024-02-15 | 37,875.00 | 37,875.00 | 37,875.00 | 37,875.00 | 0.0M |
| 2024-02-14 | 37,475.00 | 37,475.00 | 37,475.00 | 37,475.00 | 0.0M |
| 2024-02-13 | 37,815.00 | 37,815.00 | 37,815.00 | 37,815.00 | 0.0M |
| 2024-02-12 | 37,015.00 | 37,015.00 | 37,015.00 | 37,015.00 | 0.0M |
| 2024-02-09 | 36,665.00 | 36,665.00 | 36,665.00 | 36,665.00 | 0.0M |
| 2024-02-08 | 36,625.00 | 36,625.00 | 36,625.00 | 36,625.00 | 0.0M |
| 2024-02-07 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | 0.0M |
| 2024-02-06 | 35,825.00 | 35,825.00 | 35,825.00 | 35,825.00 | 0.0M |
| 2024-02-05 | 36,135.00 | 36,135.00 | 36,135.00 | 36,135.00 | 0.0M |
| 2024-02-02 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2024-02-01 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0M |
| 2024-01-31 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2024-01-30 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.0M |
| 2024-01-29 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2024-01-26 | 35,365.00 | 36,495.00 | 35,365.00 | 35,435.00 | 0.0M |
| 2024-01-25 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0M |
| 2024-01-24 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 0.0M |
| 2024-01-23 | 36,500.00 | 36,500.00 | 36,500.00 | 36,270.00 | 0.0M |
| 2024-01-22 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2024-01-19 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0M |
| 2024-01-18 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 0.0M |
| 2024-01-17 | 35,295.00 | 35,295.00 | 35,295.00 | 35,295.00 | 0.0M |
| 2024-01-16 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0M |
| 2024-01-15 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0M |
| 2024-01-12 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0M |
| 2024-01-11 | 34,450.00 | 35,270.00 | 34,445.00 | 35,235.00 | 0.0M |
| 2024-01-10 | 33,800.00 | 34,530.00 | 33,595.00 | 34,455.00 | 0.0M |
| 2024-01-09 | 33,335.00 | 33,970.00 | 33,235.00 | 33,775.00 | 0.0M |
| 2024-01-08 | 33,355.00 | 33,610.00 | 33,280.00 | 33,310.00 | 0.0M |
| 2024-01-07 | 33,455.00 | 33,500.00 | 33,445.00 | 33,480.00 | 0.0M |
| 2024-01-05 | 33,240.00 | 33,555.00 | 33,210.00 | 33,335.00 | 0.0M |
| 2024-01-04 | 33,240.00 | 33,335.00 | 32,660.00 | 33,245.00 | 0.0M |
| 2024-01-03 | 33,310.00 | 33,415.00 | 32,940.00 | 33,245.00 | 0.0M |
| 2024-01-02 | 33,405.00 | 33,515.00 | 33,005.00 | 33,350.00 | 0.0M |
| 2024-01-01 | 33,205.00 | 33,225.00 | 33,040.00 | 33,060.00 | 0.0M |