2,835.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,107.90 | 1,123.20 | 1,088.85 | 1,103.20 | 0.0M |
| 2022-12-29 | 1,060.00 | 1,150.00 | 1,038.05 | 1,095.20 | 0.0M |
| 2022-12-28 | 1,115.95 | 1,116.45 | 1,058.80 | 1,061.90 | 0.0M |
| 2022-12-27 | 1,079.95 | 1,117.90 | 1,037.60 | 1,104.20 | 0.0M |
| 2022-12-26 | 995.05 | 1,065.00 | 995.05 | 1,043.55 | 0.0M |
| 2022-12-23 | 1,100.00 | 1,108.05 | 1,006.00 | 1,016.55 | 0.0M |
| 2022-12-22 | 1,170.00 | 1,200.00 | 1,098.00 | 1,120.95 | 0.0M |
| 2022-12-21 | 1,208.75 | 1,251.70 | 1,155.30 | 1,164.20 | 0.0M |
| 2022-12-20 | 1,249.95 | 1,255.90 | 1,217.30 | 1,229.20 | 0.0M |
| 2022-12-19 | 1,204.00 | 1,269.45 | 1,200.00 | 1,238.00 | 0.0M |
| 2022-12-16 | 1,220.00 | 1,232.35 | 1,191.00 | 1,204.00 | 0.0M |
| 2022-12-15 | 1,265.00 | 1,271.95 | 1,226.00 | 1,231.80 | 0.0M |
| 2022-12-14 | 1,270.75 | 1,286.35 | 1,256.10 | 1,262.00 | 0.0M |
| 2022-12-13 | 1,282.70 | 1,294.75 | 1,265.00 | 1,269.55 | 0.0M |
| 2022-12-12 | 1,268.00 | 1,286.75 | 1,255.00 | 1,275.45 | 0.0M |
| 2022-12-09 | 1,275.00 | 1,311.80 | 1,248.00 | 1,268.20 | 0.0M |
| 2022-12-08 | 1,298.45 | 1,318.90 | 1,284.00 | 1,292.65 | 0.0M |
| 2022-12-07 | 1,319.00 | 1,324.10 | 1,285.00 | 1,289.65 | 0.0M |
| 2022-12-06 | 1,328.05 | 1,337.90 | 1,314.00 | 1,317.10 | 0.0M |
| 2022-12-05 | 1,353.00 | 1,357.15 | 1,322.65 | 1,335.05 | 0.0M |
| 2022-12-02 | 1,350.05 | 1,370.00 | 1,340.85 | 1,353.15 | 0.0M |
| 2022-12-01 | 1,350.00 | 1,373.50 | 1,333.00 | 1,349.90 | 0.0M |
| 2022-11-30 | 1,304.05 | 1,380.00 | 1,294.40 | 1,347.45 | 0.0M |
| 2022-11-29 | 1,313.05 | 1,367.20 | 1,267.25 | 1,308.95 | 0.0M |
| 2022-11-28 | 1,341.05 | 1,353.00 | 1,300.30 | 1,312.65 | 0.0M |
| 2022-11-25 | 1,398.00 | 1,405.35 | 1,350.00 | 1,357.20 | 0.0M |
| 2022-11-24 | 1,391.05 | 1,412.95 | 1,378.10 | 1,390.10 | 0.0M |
| 2022-11-23 | 1,405.05 | 1,450.00 | 1,375.10 | 1,392.80 | 0.0M |
| 2022-11-22 | 1,360.20 | 1,425.00 | 1,360.20 | 1,409.00 | 0.0M |
| 2022-11-21 | 1,362.05 | 1,398.45 | 1,359.35 | 1,376.35 | 0.0M |
| 2022-11-18 | 1,424.80 | 1,424.80 | 1,353.95 | 1,367.90 | 0.0M |
| 2022-11-17 | 1,369.10 | 1,427.40 | 1,367.55 | 1,389.45 | 0.0M |
| 2022-11-16 | 1,360.10 | 1,388.00 | 1,340.50 | 1,364.45 | 0.0M |
| 2022-11-15 | 1,362.45 | 1,415.00 | 1,362.45 | 1,371.80 | 0.0M |
| 2022-11-14 | 1,390.00 | 1,398.65 | 1,355.35 | 1,378.15 | 0.0M |
| 2022-11-11 | 1,342.35 | 1,400.00 | 1,342.35 | 1,387.75 | 0.0M |
| 2022-11-10 | 1,336.55 | 1,360.00 | 1,322.25 | 1,329.10 | 0.0M |
| 2022-11-09 | 1,399.85 | 1,411.75 | 1,326.00 | 1,338.40 | 0.0M |
| 2022-11-07 | 1,456.65 | 1,458.00 | 1,390.00 | 1,399.85 | 0.0M |
| 2022-11-04 | 1,436.40 | 1,454.40 | 1,412.85 | 1,433.85 | 0.0M |
| 2022-11-03 | 1,350.00 | 1,430.50 | 1,347.95 | 1,405.85 | 0.0M |
| 2022-11-02 | 1,349.10 | 1,385.00 | 1,331.00 | 1,352.70 | 0.0M |
| 2022-11-01 | 1,357.00 | 1,364.50 | 1,318.00 | 1,341.25 | 0.0M |
| 2022-10-31 | 1,337.00 | 1,364.95 | 1,270.50 | 1,327.05 | 0.0M |
| 2022-10-28 | 1,341.90 | 1,373.00 | 1,321.00 | 1,334.60 | 0.0M |
| 2022-10-27 | 1,356.40 | 1,363.50 | 1,325.00 | 1,338.60 | 0.0M |
| 2022-10-25 | 1,340.65 | 1,381.95 | 1,324.55 | 1,354.10 | 0.0M |
| 2022-10-24 | 1,346.05 | 1,349.25 | 1,328.10 | 1,338.75 | 0.0M |
| 2022-10-21 | 1,364.00 | 1,396.95 | 1,325.05 | 1,332.35 | 0.0M |
| 2022-10-20 | 1,356.00 | 1,383.20 | 1,337.30 | 1,362.85 | 0.0M |
| 2022-10-19 | 1,448.00 | 1,480.00 | 1,345.00 | 1,356.00 | 0.1M |
| 2022-10-18 | 1,310.05 | 1,450.00 | 1,306.10 | 1,417.60 | 0.1M |
| 2022-10-17 | 1,200.00 | 1,305.05 | 1,176.20 | 1,286.85 | 0.1M |
| 2022-10-14 | 1,186.00 | 1,229.95 | 1,181.60 | 1,199.80 | 0.0M |
| 2022-10-13 | 1,158.30 | 1,173.70 | 1,145.00 | 1,164.55 | 0.0M |
| 2022-10-12 | 1,161.70 | 1,170.70 | 1,130.55 | 1,158.30 | 0.0M |
| 2022-10-11 | 1,184.05 | 1,243.00 | 1,137.85 | 1,152.45 | 0.0M |
| 2022-10-10 | 1,170.05 | 1,210.00 | 1,170.05 | 1,189.00 | 0.0M |
| 2022-10-07 | 1,197.50 | 1,214.40 | 1,180.00 | 1,198.85 | 0.0M |
| 2022-10-06 | 1,141.95 | 1,219.00 | 1,132.50 | 1,207.40 | 0.0M |
| 2022-10-04 | 1,107.95 | 1,136.85 | 1,103.60 | 1,122.90 | 0.0M |
| 2022-10-03 | 1,129.90 | 1,144.45 | 1,076.55 | 1,084.05 | 0.0M |
| 2022-09-30 | 1,119.05 | 1,167.25 | 1,110.10 | 1,128.30 | 0.0M |
| 2022-09-29 | 1,125.45 | 1,138.15 | 1,094.40 | 1,120.90 | 0.0M |
| 2022-09-28 | 1,121.05 | 1,149.05 | 1,105.00 | 1,110.55 | 0.0M |
| 2022-09-27 | 1,191.45 | 1,242.45 | 1,120.00 | 1,130.60 | 0.0M |
| 2022-09-26 | 1,161.00 | 1,218.15 | 1,111.35 | 1,205.90 | 0.1M |
| 2022-09-23 | 1,238.80 | 1,245.45 | 1,169.00 | 1,183.95 | 0.0M |
| 2022-09-22 | 1,188.55 | 1,248.40 | 1,188.55 | 1,226.15 | 0.0M |
| 2022-09-21 | 1,200.00 | 1,223.00 | 1,179.05 | 1,204.35 | 0.0M |
| 2022-09-20 | 1,243.00 | 1,270.00 | 1,186.60 | 1,197.90 | 0.0M |
| 2022-09-19 | 1,186.00 | 1,266.35 | 1,185.80 | 1,238.60 | 0.1M |
| 2022-09-16 | 1,177.00 | 1,221.95 | 1,128.90 | 1,184.20 | 0.1M |
| 2022-09-15 | 1,142.70 | 1,233.00 | 1,142.70 | 1,182.90 | 0.1M |
| 2022-09-14 | 1,065.00 | 1,170.00 | 1,050.25 | 1,131.70 | 0.0M |
| 2022-09-13 | 1,141.00 | 1,145.55 | 1,064.95 | 1,079.20 | 0.0M |
| 2022-09-12 | 1,164.45 | 1,180.05 | 1,116.80 | 1,141.00 | 0.0M |
| 2022-09-09 | 1,220.00 | 1,220.00 | 1,155.30 | 1,159.35 | 0.0M |
| 2022-09-08 | 1,149.75 | 1,200.00 | 1,117.20 | 1,176.75 | 0.0M |
| 2022-09-07 | 1,046.30 | 1,153.00 | 1,046.30 | 1,135.25 | 0.0M |
| 2022-09-06 | 1,090.00 | 1,092.85 | 1,054.80 | 1,065.95 | 0.0M |
| 2022-09-05 | 1,065.00 | 1,096.45 | 1,050.05 | 1,079.40 | 0.0M |
| 2022-09-02 | 1,090.00 | 1,099.90 | 1,040.00 | 1,060.50 | 0.0M |
| 2022-09-01 | 1,050.00 | 1,116.90 | 1,050.00 | 1,096.85 | 0.0M |
| 2022-08-30 | 1,063.00 | 1,095.00 | 1,054.15 | 1,068.05 | 0.1M |
| 2022-08-29 | 944.00 | 1,093.50 | 942.50 | 1,038.25 | 0.1M |
| 2022-08-26 | 909.60 | 974.05 | 894.35 | 954.70 | 0.0M |
| 2022-08-25 | 880.90 | 919.80 | 880.90 | 894.25 | 0.0M |
| 2022-08-24 | 842.70 | 886.00 | 842.70 | 879.35 | 0.0M |
| 2022-08-23 | 833.00 | 855.40 | 829.90 | 842.15 | 0.0M |
| 2022-08-22 | 850.60 | 858.70 | 836.20 | 838.70 | 0.0M |
| 2022-08-19 | 853.25 | 885.00 | 853.25 | 862.85 | 0.0M |
| 2022-08-18 | 864.20 | 879.00 | 852.95 | 863.15 | 0.0M |
| 2022-08-17 | 868.60 | 874.75 | 854.70 | 864.20 | 0.0M |
| 2022-08-16 | 841.05 | 862.00 | 829.30 | 860.30 | 0.0M |
| 2022-08-12 | 845.00 | 845.00 | 821.10 | 836.75 | 0.0M |
| 2022-08-11 | 837.60 | 852.75 | 825.10 | 833.25 | 0.0M |
| 2022-08-10 | 830.00 | 844.00 | 815.25 | 834.80 | 0.0M |
| 2022-08-08 | 822.65 | 837.55 | 804.95 | 835.45 | 0.0M |
| 2022-08-05 | 802.00 | 834.45 | 802.00 | 819.55 | 0.0M |
| 2022-08-04 | 776.00 | 802.00 | 776.00 | 798.55 | 0.0M |
| 2022-08-03 | 755.00 | 787.55 | 751.05 | 776.10 | 0.0M |
| 2022-08-02 | 792.00 | 819.50 | 737.55 | 752.45 | 0.1M |
| 2022-08-01 | 788.75 | 801.85 | 777.05 | 799.20 | 0.0M |
| 2022-07-29 | 752.05 | 785.00 | 752.05 | 776.05 | 0.0M |
| 2022-07-28 | 770.65 | 788.25 | 753.10 | 756.60 | 0.0M |
| 2022-07-27 | 734.00 | 770.00 | 722.60 | 768.40 | 0.0M |
| 2022-07-26 | 742.60 | 742.60 | 725.10 | 729.20 | 0.0M |
| 2022-07-25 | 750.20 | 756.35 | 734.95 | 743.50 | 0.0M |
| 2022-07-22 | 758.00 | 769.00 | 748.35 | 750.35 | 0.0M |
| 2022-07-21 | 750.65 | 767.95 | 745.55 | 757.30 | 0.0M |
| 2022-07-20 | 750.00 | 763.75 | 745.50 | 747.65 | 0.0M |
| 2022-07-19 | 719.45 | 750.45 | 712.85 | 745.60 | 0.0M |
| 2022-07-18 | 717.00 | 743.25 | 707.00 | 715.50 | 0.0M |
| 2022-07-15 | 726.00 | 734.50 | 714.00 | 716.25 | 0.0M |
| 2022-07-14 | 730.00 | 736.15 | 721.30 | 729.30 | 0.0M |
| 2022-07-13 | 717.00 | 732.00 | 680.00 | 718.80 | 0.0M |
| 2022-07-12 | 725.00 | 734.30 | 708.60 | 717.75 | 0.0M |
| 2022-07-11 | 708.00 | 738.65 | 701.50 | 733.65 | 0.0M |
| 2022-07-08 | 716.00 | 718.05 | 696.60 | 710.75 | 0.0M |
| 2022-07-07 | 692.00 | 715.20 | 692.00 | 695.15 | 0.0M |
| 2022-07-06 | 657.05 | 698.05 | 655.00 | 693.60 | 0.0M |
| 2022-07-05 | 645.05 | 664.75 | 645.00 | 656.80 | 0.0M |
| 2022-07-04 | 635.80 | 647.90 | 632.05 | 640.45 | 0.0M |
| 2022-07-01 | 640.05 | 644.35 | 631.00 | 635.80 | 0.0M |
| 2022-06-30 | 655.00 | 662.00 | 635.20 | 639.85 | 0.0M |
| 2022-06-29 | 655.30 | 665.95 | 651.60 | 654.30 | 0.0M |
| 2022-06-28 | 660.00 | 664.50 | 652.25 | 659.45 | 0.0M |
| 2022-06-27 | 667.95 | 668.30 | 656.85 | 660.90 | 0.0M |
| 2022-06-24 | 651.60 | 674.20 | 642.85 | 648.95 | 0.0M |
| 2022-06-23 | 649.60 | 650.95 | 635.30 | 641.15 | 0.0M |
| 2022-06-22 | 675.00 | 675.00 | 638.00 | 640.50 | 0.0M |
| 2022-06-21 | 644.85 | 672.90 | 644.85 | 667.70 | 0.0M |
| 2022-06-20 | 670.00 | 676.00 | 608.00 | 637.30 | 0.0M |
| 2022-06-17 | 675.85 | 685.00 | 660.85 | 670.65 | 0.0M |
| 2022-06-16 | 709.95 | 714.85 | 672.00 | 675.85 | 0.0M |
| 2022-06-15 | 703.60 | 711.95 | 695.50 | 702.25 | 0.0M |
| 2022-06-14 | 700.00 | 714.00 | 694.20 | 703.60 | 0.0M |
| 2022-06-13 | 705.50 | 718.35 | 699.00 | 701.80 | 0.0M |
| 2022-06-10 | 715.20 | 743.05 | 715.20 | 723.15 | 0.0M |
| 2022-06-09 | 726.95 | 732.85 | 720.95 | 725.40 | 0.0M |
| 2022-06-08 | 754.45 | 754.45 | 720.15 | 723.15 | 0.0M |
| 2022-06-07 | 759.90 | 766.70 | 740.00 | 746.60 | 0.0M |
| 2022-06-06 | 755.00 | 770.00 | 744.10 | 751.70 | 0.0M |
| 2022-06-03 | 782.30 | 791.40 | 752.85 | 758.95 | 0.0M |
| 2022-06-02 | 773.45 | 791.00 | 767.00 | 782.05 | 0.0M |
| 2022-06-01 | 768.00 | 788.00 | 763.00 | 773.40 | 0.0M |
| 2022-05-31 | 756.05 | 769.00 | 746.25 | 763.25 | 0.0M |
| 2022-05-30 | 744.20 | 770.95 | 742.55 | 755.45 | 0.0M |
| 2022-05-27 | 731.80 | 754.45 | 723.70 | 737.45 | 0.0M |
| 2022-05-26 | 724.90 | 739.95 | 691.00 | 727.05 | 0.1M |
| 2022-05-25 | 722.00 | 731.15 | 699.10 | 718.40 | 0.0M |
| 2022-05-24 | 767.00 | 767.00 | 709.60 | 714.35 | 0.0M |
| 2022-05-23 | 754.95 | 766.90 | 726.05 | 756.20 | 0.0M |
| 2022-05-20 | 716.55 | 744.25 | 716.45 | 735.75 | 0.0M |
| 2022-05-19 | 710.00 | 722.05 | 698.60 | 703.65 | 0.0M |
| 2022-05-18 | 721.95 | 741.95 | 712.05 | 736.50 | 0.0M |
| 2022-05-17 | 714.00 | 726.05 | 699.00 | 719.80 | 0.0M |
| 2022-05-16 | 708.00 | 714.05 | 684.40 | 707.25 | 0.0M |
| 2022-05-13 | 675.00 | 703.45 | 662.35 | 689.30 | 0.0M |
| 2022-05-12 | 675.00 | 687.00 | 650.65 | 662.50 | 0.0M |
| 2022-05-11 | 699.00 | 708.05 | 651.45 | 674.00 | 0.0M |
| 2022-05-10 | 709.00 | 732.00 | 675.00 | 690.45 | 0.0M |
| 2022-05-09 | 711.00 | 733.15 | 707.95 | 715.90 | 0.0M |
| 2022-05-06 | 749.00 | 755.00 | 712.30 | 716.25 | 0.0M |
| 2022-05-05 | 748.00 | 770.50 | 748.00 | 757.15 | 0.0M |
| 2022-05-04 | 779.00 | 792.00 | 736.00 | 743.80 | 0.0M |
| 2022-05-02 | 780.00 | 788.00 | 767.00 | 777.15 | 0.0M |
| 2022-04-29 | 840.10 | 842.00 | 784.00 | 801.00 | 0.0M |
| 2022-04-28 | 827.00 | 846.95 | 816.00 | 837.65 | 0.0M |
| 2022-04-27 | 814.95 | 836.40 | 806.80 | 818.15 | 0.0M |
| 2022-04-26 | 860.00 | 866.15 | 813.35 | 818.45 | 0.0M |
| 2022-04-25 | 856.00 | 872.30 | 835.25 | 847.30 | 0.0M |
| 2022-04-22 | 868.05 | 898.70 | 851.30 | 856.10 | 0.0M |
| 2022-04-21 | 870.00 | 892.45 | 867.75 | 878.05 | 0.0M |
| 2022-04-20 | 885.00 | 906.80 | 856.90 | 866.70 | 0.0M |
| 2022-04-19 | 922.20 | 935.15 | 865.60 | 882.60 | 0.0M |
| 2022-04-18 | 875.00 | 925.55 | 856.50 | 914.40 | 0.1M |
| 2022-04-13 | 885.00 | 910.00 | 871.65 | 877.55 | 0.0M |
| 2022-04-12 | 879.95 | 922.00 | 861.60 | 877.90 | 0.2M |
| 2022-04-11 | 821.00 | 898.00 | 818.50 | 874.70 | 0.1M |
| 2022-04-08 | 816.05 | 852.00 | 803.35 | 820.35 | 0.1M |
| 2022-04-07 | 769.90 | 819.25 | 769.90 | 814.50 | 0.1M |
| 2022-04-06 | 769.00 | 787.45 | 758.00 | 778.35 | 0.0M |
| 2022-04-05 | 762.90 | 787.45 | 744.15 | 766.75 | 0.1M |
| 2022-04-04 | 754.00 | 771.15 | 746.95 | 756.80 | 0.1M |
| 2022-04-01 | 706.50 | 750.10 | 705.50 | 747.00 | 0.1M |
| 2022-03-31 | 730.00 | 732.25 | 698.60 | 703.25 | 0.0M |
| 2022-03-30 | 724.50 | 740.00 | 713.00 | 723.00 | 0.1M |
| 2022-03-29 | 670.25 | 720.50 | 670.25 | 713.35 | 0.1M |
| 2022-03-28 | 673.45 | 679.00 | 665.00 | 674.95 | 0.0M |
| 2022-03-25 | 680.00 | 692.95 | 670.00 | 673.45 | 0.0M |
| 2022-03-24 | 671.95 | 685.45 | 659.80 | 681.70 | 0.0M |
| 2022-03-23 | 674.35 | 677.40 | 656.80 | 664.75 | 0.0M |
| 2022-03-22 | 679.00 | 682.95 | 661.50 | 664.60 | 0.0M |
| 2022-03-21 | 672.00 | 694.45 | 671.70 | 677.70 | 0.0M |
| 2022-03-17 | 687.40 | 687.40 | 660.50 | 670.85 | 0.0M |
| 2022-03-16 | 665.00 | 692.00 | 665.00 | 674.60 | 0.0M |
| 2022-03-15 | 652.00 | 680.00 | 652.00 | 663.25 | 0.0M |
| 2022-03-14 | 670.00 | 675.25 | 649.00 | 658.40 | 0.0M |
| 2022-03-11 | 670.00 | 687.85 | 657.00 | 661.80 | 0.0M |
| 2022-03-10 | 725.00 | 734.00 | 667.05 | 671.25 | 0.0M |
| 2022-03-09 | 648.80 | 719.90 | 648.40 | 711.45 | 0.1M |
| 2022-03-08 | 627.15 | 650.50 | 627.15 | 643.75 | 0.0M |
| 2022-03-07 | 622.00 | 632.50 | 605.60 | 618.00 | 0.0M |
| 2022-03-04 | 643.00 | 645.25 | 610.00 | 621.85 | 0.0M |
| 2022-03-03 | 676.15 | 679.00 | 635.60 | 642.60 | 0.0M |
| 2022-03-02 | 601.20 | 670.00 | 601.20 | 662.85 | 0.1M |
| 2022-02-28 | 608.90 | 623.75 | 589.05 | 613.55 | 0.0M |
| 2022-02-25 | 607.00 | 619.45 | 599.85 | 608.20 | 0.0M |
| 2022-02-24 | 575.00 | 594.55 | 575.00 | 584.80 | 0.1M |
| 2022-02-23 | 600.90 | 625.00 | 600.90 | 615.80 | 0.1M |
| 2022-02-22 | 598.05 | 603.70 | 584.00 | 596.95 | 0.0M |
| 2022-02-21 | 645.00 | 647.10 | 611.05 | 622.05 | 0.1M |
| 2022-02-18 | 655.20 | 672.00 | 645.30 | 649.70 | 0.0M |
| 2022-02-17 | 676.00 | 683.80 | 663.00 | 664.60 | 0.0M |
| 2022-02-16 | 697.00 | 697.00 | 672.00 | 677.20 | 0.0M |
| 2022-02-15 | 650.10 | 684.15 | 630.80 | 678.45 | 0.1M |
| 2022-02-14 | 709.00 | 709.00 | 641.30 | 650.10 | 0.0M |
| 2022-02-11 | 715.00 | 725.15 | 710.50 | 712.75 | 0.0M |
| 2022-02-10 | 735.00 | 735.00 | 715.60 | 719.30 | 0.0M |
| 2022-02-09 | 712.25 | 729.85 | 700.00 | 717.85 | 0.0M |
| 2022-02-08 | 715.15 | 724.85 | 694.10 | 704.65 | 0.0M |
| 2022-02-07 | 730.15 | 736.25 | 709.25 | 714.55 | 0.0M |
| 2022-02-04 | 737.10 | 744.20 | 729.00 | 730.95 | 0.0M |
| 2022-02-03 | 722.00 | 743.70 | 722.00 | 737.05 | 0.0M |
| 2022-02-02 | 735.00 | 753.85 | 713.10 | 721.10 | 0.0M |
| 2022-02-01 | 734.00 | 747.80 | 725.30 | 733.05 | 0.0M |
| 2022-01-31 | 750.00 | 755.50 | 716.00 | 723.25 | 0.0M |
| 2022-01-28 | 729.00 | 775.85 | 725.00 | 739.50 | 0.1M |
| 2022-01-27 | 716.10 | 738.25 | 714.00 | 717.45 | 0.0M |
| 2022-01-25 | 720.75 | 757.00 | 705.15 | 736.40 | 0.1M |
| 2022-01-24 | 759.00 | 764.70 | 706.05 | 720.75 | 0.1M |
| 2022-01-21 | 789.00 | 800.90 | 737.00 | 755.75 | 0.1M |
| 2022-01-20 | 793.85 | 805.95 | 776.65 | 783.75 | 0.1M |
| 2022-01-19 | 779.00 | 812.00 | 756.95 | 793.85 | 0.1M |
| 2022-01-18 | 820.00 | 825.75 | 772.20 | 779.75 | 0.1M |
| 2022-01-17 | 745.00 | 834.15 | 742.75 | 815.00 | 0.3M |
| 2022-01-14 | 743.60 | 764.00 | 735.60 | 738.65 | 0.0M |
| 2022-01-13 | 756.00 | 768.95 | 743.90 | 745.85 | 0.0M |
| 2022-01-12 | 765.00 | 776.65 | 751.10 | 753.85 | 0.0M |
| 2022-01-11 | 760.00 | 782.00 | 749.70 | 763.30 | 0.0M |
| 2022-01-10 | 742.15 | 774.85 | 742.15 | 759.45 | 0.1M |
| 2022-01-07 | 763.00 | 768.10 | 740.00 | 740.80 | 0.0M |
| 2022-01-06 | 760.00 | 773.95 | 750.00 | 761.25 | 0.1M |
| 2022-01-05 | 758.20 | 790.00 | 740.00 | 776.45 | 0.1M |
| 2022-01-04 | 780.00 | 784.50 | 753.80 | 758.20 | 0.0M |
| 2022-01-03 | 759.55 | 782.95 | 757.60 | 773.40 | 0.1M |