Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S\u0026P MidCap 400 c3
🏛️
usa
→
3,338.80
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,448.40
2024-11-25
Historical Low
2,209.00
2022-06-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.5%
Start: 2022-03-29
Fall Proportion
49.0%
Total864Trading Days
Daily Change Extremes
Max Daily Gain
+9.43%
2025-04-09
Max Daily Loss
-6.68%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+9.45%
2022-07
Max Monthly Loss
-9.09%
2022-06
Related Stocks
CBOE Morgan Stanley U.S. Strate
24.6700
DJ Specialty Chemicals
DJUSCX
1063.5800
CBOE S&P 500 10% Buffered 75 Mar
SP7BF10M
3114.8300
Philadelphia Gold/Silver
291.2300
S&P 600 Consumer Staples
SPSMCS
2295.9000
NQ Industrial
IXID
12707.0300
Dow Jones U.S. Completion TSM
DWCPF
2492.9000
S&P 500 Value TR
SPXVTR
11645.7600
GSCI Industrial Metals
SPGSIN
475.9600
ARCA Mini-Oil
BZJ
98.7700
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000