16,313.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 8,890.20 | 8,906.00 | 8,776.80 | 8,825.40 | 0.0M |
| 2023-12-28 | 8,951.60 | 8,951.60 | 8,882.40 | 8,891.60 | 0.0M |
| 2023-12-27 | 8,919.00 | 8,946.40 | 8,891.80 | 8,910.20 | 0.0M |
| 2023-12-26 | 8,879.20 | 8,912.40 | 8,858.60 | 8,899.80 | 0.0M |
| 2023-12-22 | 8,897.40 | 8,914.40 | 8,800.00 | 8,846.20 | 0.0M |
| 2023-12-21 | 8,845.00 | 8,886.60 | 8,782.00 | 8,876.20 | 0.0M |
| 2023-12-20 | 8,852.20 | 8,972.00 | 8,760.20 | 8,767.60 | 0.0M |
| 2023-12-19 | 8,847.40 | 8,900.60 | 8,845.00 | 8,892.60 | 0.0M |
| 2023-12-18 | 8,730.00 | 8,883.20 | 8,725.40 | 8,848.00 | 0.0M |
| 2023-12-15 | 8,545.00 | 8,545.00 | 8,545.00 | 8,506.70 | 0.0M |
| 2023-12-14 | 8,568.20 | 8,584.20 | 8,463.00 | 8,545.00 | 0.0M |
| 2023-12-13 | 8,435.80 | 8,558.60 | 8,423.00 | 8,526.40 | 0.0M |
| 2023-12-12 | 8,342.40 | 8,438.00 | 8,300.00 | 8,432.20 | 0.0M |
| 2023-12-11 | 8,278.00 | 8,354.00 | 8,241.00 | 8,334.60 | 0.0M |
| 2023-12-08 | 8,218.20 | 8,326.20 | 8,171.00 | 8,319.40 | 0.0M |
| 2023-12-07 | 8,055.00 | 8,252.00 | 8,055.00 | 8,238.60 | 0.0M |
| 2023-12-06 | 8,208.80 | 8,244.00 | 8,080.00 | 8,084.40 | 0.0M |
| 2023-12-05 | 8,049.60 | 8,213.40 | 8,049.60 | 8,168.20 | 0.0M |
| 2023-12-04 | 8,191.60 | 8,197.60 | 8,033.20 | 8,117.80 | 0.0M |
| 2023-12-01 | 8,229.20 | 8,247.80 | 8,151.80 | 8,227.40 | 0.0M |
| 2023-11-30 | 8,357.80 | 8,378.60 | 8,189.80 | 8,266.80 | 0.0M |
| 2023-11-29 | 8,343.20 | 8,404.60 | 8,281.80 | 8,289.60 | 0.0M |
| 2023-11-28 | 8,270.40 | 8,333.60 | 8,234.60 | 8,332.20 | 0.0M |
| 2023-11-27 | 8,246.80 | 8,353.20 | 8,246.80 | 8,283.80 | 0.0M |
| 2023-11-24 | 8,288.00 | 8,330.80 | 8,276.00 | 8,306.60 | 0.0M |
| 2023-11-23 | 8,331.00 | 8,331.00 | 8,331.00 | 8,331.00 | 0.0M |
| 2023-11-22 | 8,274.60 | 8,414.80 | 8,274.60 | 8,331.00 | 0.0M |
| 2023-11-21 | 8,368.00 | 8,368.00 | 8,260.60 | 8,319.40 | 0.0M |
| 2023-11-20 | 8,198.20 | 8,370.40 | 8,198.20 | 8,355.80 | 0.0M |
| 2023-11-17 | 8,213.80 | 8,242.20 | 8,165.80 | 8,227.20 | 0.0M |
| 2023-11-16 | 8,182.80 | 8,227.60 | 8,146.20 | 8,219.60 | 0.0M |
| 2023-11-15 | 8,260.80 | 8,301.60 | 8,166.80 | 8,215.80 | 0.0M |
| 2023-11-14 | 8,061.40 | 8,243.00 | 8,060.00 | 8,215.40 | 0.0M |
| 2023-11-13 | 8,006.40 | 8,068.60 | 7,957.40 | 8,030.00 | 0.0M |
| 2023-11-10 | 7,822.00 | 8,048.40 | 7,822.00 | 8,043.20 | 0.0M |
| 2023-11-09 | 7,896.20 | 7,959.40 | 7,811.80 | 7,832.40 | 0.0M |
| 2023-11-08 | 7,844.80 | 7,903.40 | 7,828.20 | 7,900.20 | 0.0M |
| 2023-11-07 | 7,687.20 | 7,889.40 | 7,687.20 | 7,866.60 | 0.0M |
| 2023-11-06 | 7,700.60 | 7,748.80 | 7,639.60 | 7,717.20 | 0.0M |
| 2023-11-03 | 7,549.40 | 7,713.20 | 7,538.20 | 7,695.80 | 0.0M |
| 2023-11-02 | 7,520.20 | 7,619.80 | 7,507.80 | 7,578.60 | 0.0M |
| 2023-11-01 | 7,305.20 | 7,481.40 | 7,294.00 | 7,475.00 | 0.0M |
| 2023-10-31 | 7,247.40 | 7,327.80 | 7,207.80 | 7,318.20 | 0.0M |
| 2023-10-30 | 7,270.00 | 7,362.40 | 7,245.20 | 7,307.20 | 0.0M |
| 2023-10-27 | 7,209.60 | 7,276.00 | 7,160.60 | 7,212.20 | 0.0M |
| 2023-10-26 | 7,261.00 | 7,308.20 | 7,071.40 | 7,120.80 | 0.0M |
| 2023-10-25 | 7,503.60 | 7,552.80 | 7,289.00 | 7,319.60 | 0.0M |
| 2023-10-24 | 7,487.60 | 7,651.40 | 7,487.60 | 7,579.60 | 0.0M |
| 2023-10-23 | 7,433.80 | 7,546.00 | 7,326.00 | 7,485.80 | 0.0M |
| 2023-10-20 | 7,548.00 | 7,560.00 | 7,387.80 | 7,403.60 | 0.0M |
| 2023-10-19 | 7,606.00 | 7,681.40 | 7,521.60 | 7,545.40 | 0.0M |
| 2023-10-18 | 7,657.00 | 7,698.40 | 7,503.80 | 7,533.60 | 0.0M |
| 2023-10-17 | 7,771.20 | 7,774.20 | 7,597.40 | 7,703.80 | 0.0M |
| 2023-10-16 | 7,648.80 | 7,807.80 | 7,648.80 | 7,787.80 | 0.0M |
| 2023-10-13 | 7,808.00 | 7,844.20 | 7,640.80 | 7,657.00 | 0.0M |
| 2023-10-12 | 7,878.60 | 7,924.40 | 7,764.80 | 7,820.00 | 0.0M |
| 2023-10-11 | 7,790.40 | 7,864.20 | 7,777.20 | 7,849.80 | 0.0M |
| 2023-10-10 | 7,752.60 | 7,875.00 | 7,751.20 | 7,772.40 | 0.0M |
| 2023-10-09 | 7,644.80 | 7,781.80 | 7,606.80 | 7,758.60 | 0.0M |
| 2023-10-06 | 7,526.40 | 7,736.60 | 7,392.80 | 7,719.00 | 0.0M |
| 2023-10-05 | 7,509.40 | 7,579.00 | 7,446.00 | 7,530.40 | 0.0M |
| 2023-10-04 | 7,397.20 | 7,561.00 | 7,339.20 | 7,548.00 | 0.0M |
| 2023-10-03 | 7,561.00 | 7,580.20 | 7,375.00 | 7,411.20 | 0.0M |
| 2023-10-02 | 7,549.40 | 7,605.60 | 7,441.20 | 7,564.20 | 0.0M |
| 2023-09-29 | 7,493.00 | 7,579.80 | 7,434.00 | 7,465.00 | 0.0M |
| 2023-09-28 | 7,355.40 | 7,476.00 | 7,281.60 | 7,443.80 | 0.0M |
| 2023-09-27 | 7,404.20 | 7,410.80 | 7,258.40 | 7,351.60 | 0.0M |
| 2023-09-26 | 7,444.60 | 7,444.80 | 7,334.40 | 7,354.60 | 0.0M |
| 2023-09-25 | 7,474.60 | 7,500.60 | 7,375.80 | 7,490.40 | 0.0M |
| 2023-09-22 | 7,475.20 | 7,542.60 | 7,417.80 | 7,433.80 | 0.0M |
| 2023-09-21 | 7,622.80 | 7,622.80 | 7,427.20 | 7,435.20 | 0.0M |
| 2023-09-20 | 7,780.80 | 7,813.00 | 7,612.80 | 7,622.80 | 0.0M |
| 2023-09-19 | 7,796.00 | 7,803.20 | 7,690.80 | 7,781.60 | 0.0M |
| 2023-09-18 | 7,824.20 | 7,838.60 | 7,746.00 | 7,795.80 | 0.0M |
| 2023-09-15 | 7,835.00 | 7,835.00 | 7,835.00 | 7,848.77 | 0.0M |
| 2023-09-14 | 7,870.40 | 7,905.60 | 7,803.80 | 7,873.00 | 0.0M |
| 2023-09-13 | 7,836.20 | 7,904.60 | 7,799.20 | 7,856.40 | 0.0M |
| 2023-09-12 | 7,909.40 | 7,952.20 | 7,822.40 | 7,827.00 | 0.0M |
| 2023-09-11 | 7,895.80 | 7,966.00 | 7,837.60 | 7,950.40 | 0.0M |
| 2023-09-08 | 7,755.40 | 7,874.80 | 7,752.60 | 7,787.80 | 0.0M |
| 2023-09-07 | 7,751.20 | 7,783.80 | 7,634.60 | 7,770.80 | 0.0M |
| 2023-09-06 | 7,882.00 | 7,931.00 | 7,748.80 | 7,814.20 | 0.0M |
| 2023-09-05 | 7,821.20 | 7,957.00 | 7,782.40 | 7,927.60 | 0.0M |
| 2023-09-04 | 7,842.20 | 7,842.20 | 7,842.20 | 7,842.20 | 0.0M |
| 2023-09-01 | 7,901.00 | 7,936.80 | 7,806.60 | 7,842.20 | 0.0M |
| 2023-08-31 | 7,834.20 | 7,918.20 | 7,819.00 | 7,862.40 | 0.0M |
| 2023-08-30 | 7,809.80 | 7,874.40 | 7,741.60 | 7,835.80 | 0.0M |
| 2023-08-29 | 7,561.00 | 7,805.00 | 7,546.20 | 7,788.00 | 0.0M |
| 2023-08-28 | 7,559.20 | 7,607.00 | 7,483.00 | 7,559.80 | 0.0M |
| 2023-08-25 | 7,475.00 | 7,589.80 | 7,363.60 | 7,522.80 | 0.0M |
| 2023-08-24 | 7,880.00 | 7,900.60 | 7,439.00 | 7,462.60 | 0.0M |
| 2023-08-23 | 7,560.00 | 7,900.00 | 7,532.00 | 7,692.00 | 0.0M |
| 2023-08-22 | 7,621.00 | 7,641.40 | 7,491.60 | 7,527.00 | 0.0M |
| 2023-08-21 | 7,400.00 | 7,556.00 | 7,379.80 | 7,540.80 | 0.0M |
| 2023-08-18 | 7,380.00 | 7,380.00 | 7,210.20 | 7,330.00 | 0.0M |
| 2023-08-17 | 7,523.60 | 7,523.60 | 7,334.60 | 7,366.60 | 0.0M |
| 2023-08-16 | 7,628.40 | 7,631.00 | 7,461.20 | 7,482.20 | 0.0M |
| 2023-08-15 | 7,691.00 | 7,721.00 | 7,598.80 | 7,611.40 | 0.0M |
| 2023-08-14 | 7,529.00 | 7,717.60 | 7,493.80 | 7,698.80 | 0.0M |
| 2023-08-11 | 7,648.00 | 7,648.00 | 7,532.40 | 7,572.60 | 0.0M |
| 2023-08-10 | 7,726.80 | 7,820.40 | 7,627.40 | 7,668.80 | 0.0M |
| 2023-08-09 | 7,833.00 | 7,833.00 | 7,616.20 | 7,652.60 | 0.0M |
| 2023-08-08 | 7,924.60 | 7,924.60 | 7,738.00 | 7,821.00 | 0.0M |
| 2023-08-07 | 7,899.80 | 7,942.40 | 7,821.20 | 7,941.00 | 0.0M |
| 2023-08-04 | 7,900.00 | 8,030.80 | 7,856.40 | 7,866.80 | 0.0M |
| 2023-08-03 | 7,766.60 | 7,946.60 | 7,745.20 | 7,824.60 | 0.0M |
| 2023-08-02 | 8,100.00 | 8,100.00 | 7,735.00 | 7,808.40 | 0.0M |
| 2023-08-01 | 8,076.80 | 8,114.80 | 8,021.80 | 8,081.00 | 0.0M |
| 2023-07-31 | 8,020.00 | 8,122.20 | 8,020.00 | 8,102.00 | 0.0M |
| 2023-07-28 | 7,949.00 | 8,091.60 | 7,931.00 | 8,068.20 | 0.0M |
| 2023-07-27 | 8,037.40 | 8,079.40 | 7,822.00 | 7,851.20 | 0.0M |
| 2023-07-26 | 7,949.00 | 7,949.00 | 7,791.80 | 7,871.40 | 0.0M |
| 2023-07-25 | 7,904.60 | 7,982.60 | 7,879.20 | 7,922.80 | 0.0M |
| 2023-07-24 | 7,842.20 | 7,871.20 | 7,760.80 | 7,848.60 | 0.0M |
| 2023-07-21 | 7,945.00 | 7,965.80 | 7,804.20 | 7,822.60 | 0.0M |
| 2023-07-20 | 8,185.00 | 8,185.00 | 7,870.20 | 7,902.40 | 0.0M |
| 2023-07-19 | 8,350.00 | 8,370.00 | 8,228.60 | 8,284.00 | 0.0M |
| 2023-07-18 | 8,191.60 | 8,333.20 | 8,103.20 | 8,299.60 | 0.0M |
| 2023-07-17 | 8,127.20 | 8,208.20 | 8,099.00 | 8,191.00 | 0.0M |
| 2023-07-14 | 8,115.20 | 8,262.40 | 8,066.80 | 8,098.40 | 0.0M |
| 2023-07-13 | 7,900.00 | 8,138.60 | 7,900.00 | 8,126.40 | 0.0M |
| 2023-07-12 | 7,816.20 | 7,939.60 | 7,810.00 | 7,914.00 | 0.0M |
| 2023-07-11 | 7,766.60 | 7,792.80 | 7,695.20 | 7,782.20 | 0.0M |
| 2023-07-10 | 7,785.00 | 7,823.80 | 7,654.60 | 7,756.40 | 0.0M |
| 2023-07-07 | 7,854.00 | 7,931.60 | 7,820.60 | 7,823.00 | 0.0M |
| 2023-07-06 | 7,863.20 | 7,886.60 | 7,749.20 | 7,845.20 | 0.0M |
| 2023-07-05 | 7,865.00 | 7,955.80 | 7,835.80 | 7,910.00 | 0.0M |
| 2023-07-04 | 7,894.80 | 7,894.80 | 7,894.80 | 7,894.80 | 0.0M |
| 2023-07-03 | 7,885.20 | 7,931.00 | 7,852.40 | 7,894.80 | 0.0M |
| 2023-06-30 | 7,754.00 | 7,880.40 | 7,754.00 | 7,833.60 | 0.0M |
| 2023-06-29 | 7,775.40 | 7,804.80 | 7,660.40 | 7,690.20 | 0.0M |
| 2023-06-28 | 7,638.80 | 7,836.80 | 7,638.80 | 7,748.60 | 0.0M |
| 2023-06-27 | 7,577.00 | 7,703.00 | 7,535.20 | 7,682.60 | 0.0M |
| 2023-06-26 | 7,751.80 | 7,819.60 | 7,518.00 | 7,520.40 | 0.0M |
| 2023-06-23 | 7,763.60 | 7,814.80 | 7,670.20 | 7,748.20 | 0.0M |
| 2023-06-22 | 7,648.80 | 7,809.40 | 7,619.20 | 7,806.40 | 0.0M |
| 2023-06-21 | 7,872.80 | 7,897.80 | 7,667.00 | 7,695.60 | 0.0M |
| 2023-06-20 | 7,848.40 | 7,917.20 | 7,785.80 | 7,892.80 | 0.0M |
| 2023-06-19 | 7,979.00 | 7,979.00 | 7,979.00 | 7,853.00 | 0.0M |
| 2023-06-16 | 7,902.20 | 7,909.80 | 7,900.00 | 7,918.71 | 0.0M |
| 2023-06-15 | 7,736.40 | 7,885.80 | 7,664.80 | 7,849.80 | 0.0M |
| 2023-06-14 | 7,658.80 | 7,791.80 | 7,610.40 | 7,768.40 | 0.0M |
| 2023-06-13 | 7,681.00 | 7,701.40 | 7,574.60 | 7,661.40 | 0.0M |
| 2023-06-12 | 7,522.20 | 7,608.00 | 7,477.20 | 7,597.20 | 0.0M |
| 2023-06-09 | 7,437.20 | 7,565.20 | 7,430.40 | 7,458.60 | 0.0M |
| 2023-06-08 | 7,254.20 | 7,408.40 | 7,224.60 | 7,395.20 | 0.0M |
| 2023-06-07 | 7,465.00 | 7,571.40 | 7,231.80 | 7,251.60 | 0.0M |
| 2023-06-06 | 7,416.00 | 7,500.00 | 7,384.60 | 7,468.20 | 0.0M |
| 2023-06-05 | 7,345.00 | 7,496.00 | 7,344.80 | 7,429.40 | 0.0M |
| 2023-06-02 | 7,418.40 | 7,484.20 | 7,349.20 | 7,379.60 | 0.0M |
| 2023-06-01 | 7,193.60 | 7,371.40 | 7,160.00 | 7,329.80 | 0.0M |
| 2023-05-31 | 7,218.80 | 7,288.20 | 7,142.80 | 7,190.40 | 0.0M |
| 2023-05-30 | 7,272.80 | 7,341.60 | 7,208.20 | 7,260.00 | 0.0M |
| 2023-05-29 | 7,148.80 | 7,183.80 | 7,183.80 | 7,148.80 | 0.0M |
| 2023-05-28 | 7,183.80 | 7,183.80 | 7,183.80 | 7,183.80 | 0.0M |
| 2023-05-26 | 6,940.40 | 7,180.40 | 6,923.80 | 7,148.80 | 0.0M |
| 2023-05-25 | 6,935.00 | 6,981.40 | 6,865.80 | 6,925.00 | 0.0M |
| 2023-05-24 | 6,701.00 | 6,890.20 | 6,675.60 | 6,760.80 | 0.0M |
| 2023-05-23 | 6,787.60 | 6,862.20 | 6,738.00 | 6,744.40 | 0.0M |
| 2023-05-22 | 6,760.40 | 6,871.40 | 6,760.40 | 6,832.20 | 0.0M |
| 2023-05-19 | 6,900.00 | 6,900.00 | 6,752.60 | 6,777.40 | 0.0M |
| 2023-05-18 | 6,657.20 | 6,851.60 | 6,647.40 | 6,847.20 | 0.0M |
| 2023-05-17 | 6,526.00 | 6,638.80 | 6,513.40 | 6,617.40 | 0.0M |
| 2023-05-16 | 6,411.40 | 6,544.60 | 6,410.60 | 6,502.60 | 0.0M |
| 2023-05-15 | 6,406.80 | 6,451.20 | 6,366.20 | 6,437.40 | 0.0M |
| 2023-05-12 | 6,467.40 | 6,486.40 | 6,346.80 | 6,392.20 | 0.0M |
| 2023-05-11 | 6,405.60 | 6,481.20 | 6,397.20 | 6,462.20 | 0.0M |
| 2023-05-10 | 6,272.20 | 6,431.40 | 6,272.20 | 6,404.60 | 0.0M |
| 2023-05-09 | 6,266.60 | 6,308.20 | 6,266.60 | 6,284.20 | 0.0M |
| 2023-05-08 | 6,200.00 | 6,309.20 | 6,198.60 | 6,298.60 | 0.0M |
| 2023-05-05 | 6,120.00 | 6,225.60 | 6,092.40 | 6,196.60 | 0.0M |
| 2023-05-04 | 6,031.80 | 6,141.60 | 6,017.60 | 6,073.40 | 0.0M |
| 2023-05-03 | 6,052.80 | 6,126.80 | 6,000.00 | 6,021.80 | 0.0M |
| 2023-05-02 | 6,139.20 | 6,169.20 | 6,060.40 | 6,091.00 | 0.0M |
| 2023-05-01 | 6,155.00 | 6,174.20 | 6,093.60 | 6,150.00 | 0.0M |
| 2023-04-28 | 6,087.60 | 6,162.20 | 6,041.40 | 6,160.40 | 0.0M |
| 2023-04-27 | 6,029.60 | 6,193.40 | 6,004.20 | 6,130.40 | 0.0M |
| 2023-04-26 | 5,941.40 | 5,999.40 | 5,898.80 | 5,915.40 | 0.0M |
| 2023-04-25 | 5,895.80 | 5,917.00 | 5,795.00 | 5,796.80 | 0.0M |
| 2023-04-24 | 5,979.60 | 6,025.80 | 5,900.40 | 5,955.00 | 0.0M |
| 2023-04-21 | 6,021.60 | 6,021.60 | 5,923.60 | 5,988.40 | 0.0M |
| 2023-04-20 | 5,980.40 | 6,041.80 | 5,937.00 | 5,965.00 | 0.0M |
| 2023-04-19 | 6,023.60 | 6,085.60 | 5,992.00 | 6,059.20 | 0.0M |
| 2023-04-18 | 6,130.00 | 6,154.20 | 5,997.20 | 6,082.20 | 0.0M |
| 2023-04-17 | 6,061.00 | 6,095.80 | 6,005.40 | 6,079.20 | 0.0M |
| 2023-04-14 | 6,112.40 | 6,129.80 | 6,018.20 | 6,097.00 | 0.0M |
| 2023-04-13 | 5,980.60 | 6,119.80 | 5,980.60 | 6,102.60 | 0.0M |
| 2023-04-12 | 6,035.20 | 6,126.80 | 5,959.00 | 5,962.20 | 0.0M |
| 2023-04-11 | 6,108.60 | 6,110.00 | 6,022.00 | 6,037.80 | 0.0M |
| 2023-04-10 | 6,067.60 | 6,131.40 | 5,990.20 | 6,124.20 | 0.0M |
| 2023-04-06 | 6,015.40 | 6,127.40 | 5,970.40 | 6,118.20 | 0.0M |
| 2023-04-05 | 6,190.40 | 6,190.40 | 6,018.60 | 6,067.80 | 0.0M |
| 2023-04-04 | 6,200.00 | 6,262.80 | 6,179.80 | 6,210.60 | 0.0M |
| 2023-04-03 | 6,173.40 | 6,208.20 | 6,129.60 | 6,200.40 | 0.0M |
| 2023-03-31 | 6,083.20 | 6,258.00 | 6,078.80 | 6,254.40 | 0.0M |
| 2023-03-30 | 6,047.00 | 6,113.40 | 6,047.00 | 6,089.00 | 0.0M |
| 2023-03-29 | 5,969.60 | 6,016.20 | 5,942.00 | 6,007.20 | 0.0M |
| 2023-03-28 | 5,933.40 | 5,933.40 | 5,833.40 | 5,888.60 | 0.0M |
| 2023-03-27 | 6,020.60 | 6,054.40 | 5,916.40 | 5,941.00 | 0.0M |
| 2023-03-24 | 6,000.20 | 6,025.20 | 5,937.40 | 6,007.60 | 0.0M |
| 2023-03-23 | 5,976.60 | 6,102.60 | 5,945.40 | 6,031.00 | 0.0M |
| 2023-03-22 | 5,952.20 | 6,107.60 | 5,872.80 | 5,889.60 | 0.0M |
| 2023-03-21 | 5,885.80 | 5,985.00 | 5,852.60 | 5,964.80 | 0.0M |
| 2023-03-20 | 5,836.00 | 5,839.80 | 5,723.40 | 5,836.40 | 0.0M |
| 2023-03-17 | 5,824.80 | 5,824.80 | 5,824.80 | 5,819.69 | 0.0M |
| 2023-03-16 | 5,652.20 | 5,820.80 | 5,586.40 | 5,820.80 | 0.0M |
| 2023-03-15 | 5,458.80 | 5,627.40 | 5,454.00 | 5,607.40 | 0.0M |
| 2023-03-14 | 5,370.20 | 5,565.60 | 5,370.20 | 5,554.80 | 0.0M |
| 2023-03-13 | 5,286.60 | 5,426.20 | 5,164.60 | 5,345.20 | 0.0M |
| 2023-03-10 | 5,381.80 | 5,427.40 | 5,261.80 | 5,291.60 | 0.0M |
| 2023-03-09 | 5,529.60 | 5,590.60 | 5,361.40 | 5,376.60 | 0.0M |
| 2023-03-08 | 5,475.60 | 5,528.80 | 5,430.00 | 5,520.60 | 0.0M |
| 2023-03-07 | 5,546.60 | 5,587.60 | 5,453.40 | 5,474.60 | 0.0M |
| 2023-03-06 | 5,582.40 | 5,634.00 | 5,512.60 | 5,522.20 | 0.0M |
| 2023-03-03 | 5,409.00 | 5,547.20 | 5,409.00 | 5,543.80 | 0.0M |
| 2023-03-02 | 5,295.40 | 5,397.40 | 5,269.60 | 5,375.00 | 0.0M |
| 2023-03-01 | 5,516.20 | 5,516.20 | 5,392.80 | 5,425.40 | 0.0M |
| 2023-02-28 | 5,496.40 | 5,555.00 | 5,476.20 | 5,502.40 | 0.0M |
| 2023-02-27 | 5,487.60 | 5,525.00 | 5,464.40 | 5,489.20 | 0.0M |
| 2023-02-24 | 5,426.00 | 5,429.80 | 5,352.60 | 5,406.40 | 0.0M |
| 2023-02-23 | 5,553.40 | 5,553.40 | 5,411.60 | 5,521.60 | 0.0M |
| 2023-02-22 | 5,414.20 | 5,486.60 | 5,363.40 | 5,417.00 | 0.0M |
| 2023-02-21 | 5,488.80 | 5,546.20 | 5,406.20 | 5,408.40 | 0.0M |
| 2023-02-20 | 5,556.60 | 5,556.60 | 5,556.60 | 5,556.60 | 0.0M |
| 2023-02-17 | 5,567.20 | 5,584.40 | 5,469.40 | 5,556.60 | 0.0M |
| 2023-02-16 | 5,801.40 | 5,801.40 | 5,609.00 | 5,626.00 | 0.0M |
| 2023-02-15 | 5,759.00 | 5,846.40 | 5,719.40 | 5,833.40 | 0.0M |
| 2023-02-14 | 5,633.20 | 5,818.00 | 5,582.80 | 5,803.00 | 0.0M |
| 2023-02-13 | 5,565.00 | 5,703.60 | 5,546.60 | 5,670.60 | 0.0M |
| 2023-02-10 | 5,629.60 | 5,678.20 | 5,516.20 | 5,566.20 | 0.0M |
| 2023-02-09 | 5,860.20 | 5,861.40 | 5,670.60 | 5,702.20 | 0.0M |
| 2023-02-08 | 5,830.40 | 5,865.80 | 5,714.60 | 5,754.40 | 0.0M |
| 2023-02-07 | 5,712.20 | 5,864.80 | 5,663.00 | 5,845.20 | 0.0M |
| 2023-02-06 | 5,723.00 | 5,790.00 | 5,680.80 | 5,704.00 | 0.0M |
| 2023-02-03 | 5,756.80 | 5,964.20 | 5,715.00 | 5,765.40 | 0.0M |
| 2023-02-02 | 5,736.00 | 5,978.80 | 5,736.00 | 5,911.00 | 0.0M |
| 2023-02-01 | 5,319.60 | 5,685.00 | 5,310.00 | 5,532.00 | 0.0M |
| 2023-01-31 | 5,240.00 | 5,312.40 | 5,198.40 | 5,311.00 | 0.0M |
| 2023-01-30 | 5,326.60 | 5,349.00 | 5,201.40 | 5,204.80 | 0.0M |
| 2023-01-27 | 5,216.00 | 5,435.40 | 5,214.40 | 5,388.80 | 0.0M |
| 2023-01-26 | 5,157.00 | 5,253.80 | 5,135.40 | 5,248.40 | 0.0M |
| 2023-01-25 | 5,049.00 | 5,118.40 | 4,936.40 | 5,096.00 | 0.0M |
| 2023-01-24 | 5,072.00 | 5,190.00 | 5,072.00 | 5,112.00 | 0.0M |
| 2023-01-23 | 4,986.00 | 5,155.60 | 4,949.40 | 5,140.40 | 0.0M |
| 2023-01-20 | 4,788.80 | 4,943.20 | 4,762.20 | 4,941.80 | 0.0M |
| 2023-01-19 | 4,724.20 | 4,780.40 | 4,699.00 | 4,718.20 | 0.0M |
| 2023-01-18 | 4,903.20 | 4,932.80 | 4,784.40 | 4,788.40 | 0.0M |
| 2023-01-17 | 4,798.80 | 4,877.00 | 4,793.40 | 4,859.00 | 0.0M |
| 2023-01-16 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0M |
| 2023-01-13 | 4,784.60 | 4,819.00 | 4,688.60 | 4,816.00 | 0.0M |
| 2023-01-12 | 4,726.20 | 4,794.60 | 4,629.60 | 4,780.40 | 0.0M |
| 2023-01-11 | 4,643.40 | 4,725.60 | 4,624.00 | 4,724.20 | 0.0M |
| 2023-01-10 | 4,532.20 | 4,629.00 | 4,517.60 | 4,626.40 | 0.0M |
| 2023-01-09 | 4,503.60 | 4,651.60 | 4,499.80 | 4,554.40 | 0.0M |
| 2023-01-06 | 4,306.40 | 4,459.00 | 4,255.80 | 4,438.40 | 0.0M |
| 2023-01-05 | 4,444.40 | 4,444.40 | 4,327.00 | 4,332.80 | 0.0M |
| 2023-01-04 | 4,458.00 | 4,476.40 | 4,359.40 | 4,445.40 | 0.0M |
| 2023-01-03 | 4,538.20 | 4,573.40 | 4,379.60 | 4,418.60 | 0.0M |