5,121.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,502.30 | 4,502.30 | 4,502.30 | 4,502.30 | 0.0M |
| 2024-12-30 | 4,531.30 | 4,531.30 | 4,531.30 | 4,531.30 | 0.0M |
| 2024-12-27 | 4,588.80 | 4,588.80 | 4,588.80 | 4,588.80 | 0.0M |
| 2024-12-26 | 4,651.60 | 4,651.60 | 4,651.60 | 4,651.60 | 0.0M |
| 2024-12-24 | 4,657.20 | 4,657.20 | 4,657.20 | 4,657.20 | 0.0M |
| 2024-12-23 | 4,593.50 | 4,593.50 | 4,593.50 | 4,593.50 | 0.0M |
| 2024-12-20 | 4,505.10 | 4,505.10 | 4,505.10 | 4,505.10 | 0.0M |
| 2024-12-19 | 4,461.60 | 4,461.60 | 4,461.60 | 4,461.60 | 0.0M |
| 2024-12-18 | 4,469.20 | 4,469.20 | 4,469.20 | 4,469.20 | 0.0M |
| 2024-12-17 | 4,627.40 | 4,627.40 | 4,627.40 | 4,627.40 | 0.0M |
| 2024-12-16 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0M |
| 2024-12-13 | 4,603.80 | 4,603.80 | 4,603.80 | 4,603.80 | 0.0M |
| 2024-12-12 | 4,585.40 | 4,585.40 | 4,585.40 | 4,585.40 | 0.0M |
| 2024-12-11 | 4,613.30 | 4,613.30 | 4,613.30 | 4,613.30 | 0.0M |
| 2024-12-10 | 4,559.90 | 4,559.90 | 4,559.90 | 4,559.90 | 0.0M |
| 2024-12-09 | 4,576.60 | 4,576.60 | 4,576.60 | 4,576.60 | 0.0M |
| 2024-12-06 | 4,608.30 | 4,608.30 | 4,608.30 | 4,608.30 | 0.0M |
| 2024-12-05 | 4,577.20 | 4,577.20 | 4,577.20 | 4,577.20 | 0.0M |
| 2024-12-04 | 4,584.20 | 4,584.20 | 4,584.20 | 4,584.20 | 0.0M |
| 2024-12-03 | 4,539.90 | 4,539.90 | 4,539.90 | 4,539.90 | 0.0M |
| 2024-12-02 | 4,535.30 | 4,535.30 | 4,535.30 | 4,535.30 | 0.0M |
| 2024-11-29 | 4,513.70 | 4,513.70 | 4,513.70 | 4,513.70 | 0.0M |
| 2024-11-28 | 4,485.70 | 4,485.70 | 4,485.70 | 4,485.70 | 0.0M |
| 2024-11-27 | 4,486.30 | 4,486.30 | 4,486.30 | 4,486.30 | 0.0M |
| 2024-11-26 | 4,508.10 | 4,508.10 | 4,508.10 | 4,508.10 | 0.0M |
| 2024-11-25 | 4,484.10 | 4,484.10 | 4,484.10 | 4,484.10 | 0.0M |
| 2024-11-22 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.0M |
| 2024-11-21 | 4,450.70 | 4,450.70 | 4,450.70 | 4,450.70 | 0.0M |
| 2024-11-20 | 4,429.80 | 4,429.80 | 4,429.80 | 4,429.80 | 0.0M |
| 2024-11-19 | 4,433.40 | 4,433.40 | 4,433.40 | 4,433.40 | 0.0M |
| 2024-11-18 | 4,405.20 | 4,405.20 | 4,405.20 | 4,405.20 | 0.0M |
| 2024-11-15 | 4,377.60 | 4,377.60 | 4,377.60 | 4,377.60 | 0.0M |
| 2024-11-14 | 4,435.10 | 4,435.10 | 4,435.10 | 4,435.10 | 0.0M |
| 2024-11-13 | 4,483.40 | 4,483.40 | 4,483.40 | 4,483.40 | 0.0M |
| 2024-11-12 | 4,484.50 | 4,484.50 | 4,484.50 | 4,484.50 | 0.0M |
| 2024-11-11 | 4,515.80 | 4,515.80 | 4,515.80 | 4,515.80 | 0.0M |
| 2024-11-08 | 4,486.10 | 4,486.10 | 4,486.10 | 4,486.10 | 0.0M |
| 2024-11-07 | 4,450.50 | 4,450.50 | 4,450.50 | 4,450.50 | 0.0M |
| 2024-11-06 | 4,407.20 | 4,407.20 | 4,407.20 | 4,407.20 | 0.0M |
| 2024-11-05 | 4,274.40 | 4,274.40 | 4,274.40 | 4,274.40 | 0.0M |
| 2024-11-04 | 4,217.10 | 4,217.10 | 4,217.10 | 4,217.10 | 0.0M |
| 2024-11-01 | 4,236.20 | 4,236.20 | 4,236.20 | 4,236.20 | 0.0M |
| 2024-10-31 | 4,213.60 | 4,213.60 | 4,213.60 | 4,213.60 | 0.0M |
| 2024-10-30 | 4,304.30 | 4,304.30 | 4,304.30 | 4,304.30 | 0.0M |
| 2024-10-29 | 4,325.40 | 4,325.40 | 4,325.40 | 4,325.40 | 0.0M |
| 2024-10-28 | 4,312.00 | 4,312.00 | 4,312.00 | 4,312.00 | 0.0M |
| 2024-10-25 | 4,305.80 | 4,305.80 | 4,305.80 | 4,305.80 | 0.0M |
| 2024-10-24 | 4,298.60 | 4,298.60 | 4,298.60 | 4,298.60 | 0.0M |
| 2024-10-23 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2024-10-22 | 4,296.60 | 4,296.60 | 4,296.60 | 4,296.60 | 0.0M |
| 2024-10-21 | 4,300.80 | 4,300.80 | 4,300.80 | 4,300.80 | 0.0M |
| 2024-10-18 | 4,314.30 | 4,314.30 | 4,314.30 | 4,314.30 | 0.0M |
| 2024-10-17 | 4,298.60 | 4,298.60 | 4,298.60 | 4,298.60 | 0.0M |
| 2024-10-16 | 4,300.30 | 4,300.30 | 4,300.30 | 4,300.30 | 0.0M |
| 2024-10-15 | 4,281.10 | 4,281.10 | 4,281.10 | 4,281.10 | 0.0M |
| 2024-10-14 | 4,314.10 | 4,314.10 | 4,314.10 | 4,314.10 | 0.0M |
| 2024-10-11 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 0.0M |
| 2024-10-10 | 4,274.10 | 4,274.10 | 4,274.10 | 4,274.10 | 0.0M |
| 2024-10-09 | 4,286.30 | 4,286.30 | 4,286.30 | 4,286.30 | 0.0M |
| 2024-10-08 | 4,259.00 | 4,259.00 | 4,259.00 | 4,259.00 | 0.0M |
| 2024-10-07 | 4,210.20 | 4,210.20 | 4,210.20 | 4,210.20 | 0.0M |
| 2024-10-04 | 4,258.60 | 4,258.60 | 4,258.60 | 4,258.60 | 0.0M |
| 2024-10-03 | 4,210.30 | 4,210.30 | 4,210.30 | 4,210.30 | 0.0M |
| 2024-10-02 | 4,225.40 | 4,225.40 | 4,225.40 | 4,225.40 | 0.0M |
| 2024-10-01 | 4,230.80 | 4,230.80 | 4,230.80 | 4,230.80 | 0.0M |
| 2024-09-30 | 4,279.60 | 4,279.60 | 4,279.60 | 4,279.60 | 0.0M |
| 2024-09-27 | 4,265.30 | 4,265.30 | 4,265.30 | 4,265.30 | 0.0M |
| 2024-09-26 | 4,272.70 | 4,272.70 | 4,272.70 | 4,272.70 | 0.0M |
| 2024-09-25 | 4,256.20 | 4,256.20 | 4,256.20 | 4,256.20 | 0.0M |
| 2024-09-24 | 4,261.60 | 4,261.60 | 4,261.60 | 4,261.60 | 0.0M |
| 2024-09-23 | 4,245.10 | 4,245.10 | 4,245.10 | 4,245.10 | 0.0M |
| 2024-09-20 | 4,178.59 | 4,178.59 | 4,178.59 | 4,178.59 | 0.0M |
| 2024-09-19 | 4,190.70 | 4,190.70 | 4,190.70 | 4,190.70 | 0.0M |
| 2024-09-18 | 4,106.50 | 4,106.50 | 4,106.50 | 4,106.50 | 0.0M |
| 2024-09-17 | 4,118.90 | 4,118.90 | 4,118.90 | 4,118.90 | 0.0M |
| 2024-09-16 | 4,121.90 | 4,121.90 | 4,121.90 | 4,121.90 | 0.0M |
| 2024-09-13 | 4,120.70 | 4,120.70 | 4,120.70 | 4,120.70 | 0.0M |
| 2024-09-12 | 4,099.90 | 4,099.90 | 4,099.90 | 4,099.90 | 0.0M |
| 2024-09-11 | 4,068.40 | 4,068.40 | 4,068.40 | 4,068.40 | 0.0M |
| 2024-09-10 | 4,015.50 | 4,015.50 | 4,015.50 | 4,015.50 | 0.0M |
| 2024-09-09 | 3,979.90 | 3,979.90 | 3,979.90 | 3,979.90 | 0.0M |
| 2024-09-06 | 3,931.90 | 3,931.90 | 3,931.90 | 3,931.90 | 0.0M |
| 2024-09-05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2024-09-04 | 4,020.40 | 4,020.40 | 4,020.40 | 4,020.40 | 0.0M |
| 2024-09-03 | 4,020.60 | 4,020.60 | 4,020.60 | 4,020.60 | 0.0M |
| 2024-09-02 | 4,113.10 | 4,113.10 | 4,113.10 | 4,113.10 | 0.0M |
| 2024-08-30 | 4,114.90 | 4,114.90 | 4,114.90 | 4,114.90 | 0.0M |
| 2024-08-29 | 4,063.90 | 4,063.90 | 4,063.90 | 4,063.90 | 0.0M |
| 2024-08-28 | 4,067.50 | 4,067.50 | 4,067.50 | 4,067.50 | 0.0M |
| 2024-08-27 | 4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | 0.0M |
| 2024-08-26 | 4,095.40 | 4,095.40 | 4,095.40 | 4,095.40 | 0.0M |
| 2024-08-23 | 4,122.10 | 4,122.10 | 4,122.10 | 4,122.10 | 0.0M |
| 2024-08-22 | 4,065.70 | 4,065.70 | 4,065.70 | 4,065.70 | 0.0M |
| 2024-08-21 | 4,117.80 | 4,117.80 | 4,117.80 | 4,117.80 | 0.0M |
| 2024-08-20 | 4,096.60 | 4,096.60 | 4,096.60 | 4,096.60 | 0.0M |
| 2024-08-19 | 4,102.90 | 4,102.90 | 4,102.90 | 4,102.90 | 0.0M |
| 2024-08-16 | 4,058.70 | 4,058.70 | 4,058.70 | 4,058.70 | 0.0M |
| 2024-08-15 | 4,050.40 | 4,050.40 | 4,050.40 | 4,050.40 | 0.0M |
| 2024-08-14 | 3,970.30 | 3,970.30 | 3,970.30 | 3,970.30 | 0.0M |
| 2024-08-13 | 3,963.20 | 3,963.20 | 3,963.20 | 3,963.20 | 0.0M |
| 2024-08-12 | 3,884.10 | 3,884.10 | 3,884.10 | 3,884.10 | 0.0M |
| 2024-08-09 | 3,888.30 | 3,888.30 | 3,888.30 | 3,888.30 | 0.0M |
| 2024-08-08 | 3,867.70 | 3,867.70 | 3,867.70 | 3,867.70 | 0.0M |
| 2024-08-07 | 3,767.80 | 3,767.80 | 3,767.80 | 3,767.80 | 0.0M |
| 2024-08-06 | 3,810.90 | 3,810.90 | 3,810.90 | 3,810.90 | 0.0M |
| 2024-08-05 | 3,769.20 | 3,769.20 | 3,769.20 | 3,769.20 | 0.0M |
| 2024-08-02 | 3,891.40 | 3,891.40 | 3,891.40 | 3,891.40 | 0.0M |
| 2024-08-01 | 3,978.70 | 3,978.70 | 3,978.70 | 3,978.70 | 0.0M |
| 2024-07-31 | 4,051.10 | 4,051.10 | 4,051.10 | 4,051.10 | 0.0M |
| 2024-07-30 | 3,975.50 | 3,975.50 | 3,975.50 | 3,975.50 | 0.0M |
| 2024-07-29 | 4,009.20 | 4,009.20 | 4,009.20 | 4,009.20 | 0.0M |
| 2024-07-26 | 3,998.90 | 3,998.90 | 3,998.90 | 3,998.90 | 0.0M |
| 2024-07-25 | 3,956.30 | 3,956.30 | 3,956.30 | 3,956.30 | 0.0M |
| 2024-07-24 | 3,973.30 | 3,973.30 | 3,973.30 | 3,973.30 | 0.0M |
| 2024-07-23 | 4,097.60 | 4,097.60 | 4,097.60 | 4,097.60 | 0.0M |
| 2024-07-22 | 4,106.10 | 4,106.10 | 4,106.10 | 4,106.10 | 0.0M |
| 2024-07-19 | 4,050.20 | 4,050.20 | 4,050.20 | 4,050.20 | 0.0M |
| 2024-07-18 | 4,084.90 | 4,084.90 | 4,084.90 | 4,084.90 | 0.0M |
| 2024-07-17 | 4,120.60 | 4,120.60 | 4,120.60 | 4,120.60 | 0.0M |
| 2024-07-16 | 4,198.50 | 4,198.50 | 4,198.50 | 4,198.50 | 0.0M |
| 2024-07-15 | 4,171.80 | 4,171.80 | 4,171.80 | 4,171.80 | 0.0M |
| 2024-07-12 | 4,160.70 | 4,160.70 | 4,160.70 | 4,160.70 | 0.0M |
| 2024-07-11 | 4,131.40 | 4,131.40 | 4,131.40 | 4,131.40 | 0.0M |
| 2024-07-10 | 4,182.70 | 4,182.70 | 4,182.70 | 4,182.70 | 0.0M |
| 2024-07-09 | 4,143.60 | 4,143.60 | 4,143.60 | 4,143.60 | 0.0M |
| 2024-07-08 | 4,133.70 | 4,133.70 | 4,133.70 | 4,133.70 | 0.0M |
| 2024-07-05 | 4,128.60 | 4,128.60 | 4,128.60 | 4,128.60 | 0.0M |
| 2024-07-04 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-07-03 | 4,100.60 | 4,100.60 | 4,100.60 | 4,100.60 | 0.0M |
| 2024-07-02 | 4,068.90 | 4,068.90 | 4,068.90 | 4,068.90 | 0.0M |
| 2024-07-01 | 4,029.30 | 4,029.30 | 4,029.30 | 4,029.30 | 0.0M |
| 2024-06-28 | 4,008.30 | 4,008.30 | 4,008.30 | 4,008.30 | 0.0M |
| 2024-06-27 | 4,022.70 | 4,022.70 | 4,022.70 | 4,022.70 | 0.0M |
| 2024-06-26 | 4,013.20 | 4,013.20 | 4,013.20 | 4,013.20 | 0.0M |
| 2024-06-25 | 3,999.00 | 3,999.00 | 3,999.00 | 3,999.00 | 0.0M |
| 2024-06-24 | 3,979.70 | 3,979.70 | 3,979.70 | 3,979.70 | 0.0M |
| 2024-06-21 | 3,948.75 | 3,948.75 | 3,948.75 | 3,948.75 | 0.0M |
| 2024-06-20 | 3,951.40 | 3,951.40 | 3,951.40 | 3,951.40 | 0.0M |
| 2024-06-19 | 3,966.60 | 3,966.60 | 3,966.60 | 3,966.60 | 0.0M |
| 2024-06-18 | 3,967.20 | 3,967.20 | 3,967.20 | 3,967.20 | 0.0M |
| 2024-06-17 | 3,960.10 | 3,960.10 | 3,960.10 | 3,960.10 | 0.0M |
| 2024-06-14 | 3,926.90 | 3,926.90 | 3,926.90 | 3,926.90 | 0.0M |
| 2024-06-13 | 3,929.30 | 3,929.30 | 3,929.30 | 3,929.30 | 0.0M |
| 2024-06-12 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2024-06-11 | 3,872.30 | 3,872.30 | 3,872.30 | 3,872.30 | 0.0M |
| 2024-06-10 | 3,866.40 | 3,866.40 | 3,866.40 | 3,866.40 | 0.0M |
| 2024-06-07 | 3,857.00 | 3,857.00 | 3,857.00 | 3,857.00 | 0.0M |
| 2024-06-06 | 3,862.40 | 3,862.40 | 3,862.40 | 3,862.40 | 0.0M |
| 2024-06-05 | 3,859.70 | 3,859.70 | 3,859.70 | 3,859.70 | 0.0M |
| 2024-06-04 | 3,810.40 | 3,810.40 | 3,810.40 | 3,810.40 | 0.0M |
| 2024-06-03 | 3,806.20 | 3,806.20 | 3,806.20 | 3,806.20 | 0.0M |
| 2024-05-31 | 3,799.20 | 3,799.20 | 3,799.20 | 3,799.20 | 0.0M |
| 2024-05-30 | 3,780.40 | 3,780.40 | 3,780.40 | 3,780.40 | 0.0M |
| 2024-05-29 | 3,820.50 | 3,820.50 | 3,820.50 | 3,820.50 | 0.0M |
| 2024-05-28 | 3,844.40 | 3,844.40 | 3,844.40 | 3,844.40 | 0.0M |
| 2024-05-27 | 3,836.90 | 3,836.90 | 3,836.90 | 3,836.90 | 0.0M |
| 2024-05-24 | 3,838.60 | 3,838.60 | 3,838.60 | 3,838.60 | 0.0M |
| 2024-05-23 | 3,810.10 | 3,810.10 | 3,810.10 | 3,810.10 | 0.0M |
| 2024-05-22 | 3,830.40 | 3,830.40 | 3,830.40 | 3,830.40 | 0.0M |
| 2024-05-21 | 3,838.20 | 3,838.20 | 3,838.20 | 3,838.20 | 0.0M |
| 2024-05-20 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2024-05-17 | 3,820.10 | 3,820.10 | 3,820.10 | 3,820.10 | 0.0M |
| 2024-05-16 | 3,819.10 | 3,819.10 | 3,819.10 | 3,819.10 | 0.0M |
| 2024-05-15 | 3,829.20 | 3,829.20 | 3,829.20 | 3,829.20 | 0.0M |
| 2024-05-14 | 3,774.70 | 3,774.70 | 3,774.70 | 3,774.70 | 0.0M |
| 2024-05-13 | 3,749.50 | 3,749.50 | 3,749.50 | 3,749.50 | 0.0M |
| 2024-05-10 | 3,749.50 | 3,749.50 | 3,749.50 | 3,749.50 | 0.0M |
| 2024-05-09 | 3,744.10 | 3,744.10 | 3,744.10 | 3,744.10 | 0.0M |
| 2024-05-08 | 3,731.60 | 3,731.60 | 3,731.60 | 3,731.60 | 0.0M |
| 2024-05-07 | 3,735.90 | 3,735.90 | 3,735.90 | 3,735.90 | 0.0M |
| 2024-05-06 | 3,737.90 | 3,737.90 | 3,737.90 | 3,737.90 | 0.0M |
| 2024-05-03 | 3,693.20 | 3,693.20 | 3,693.20 | 3,693.20 | 0.0M |
| 2024-05-02 | 3,647.20 | 3,647.20 | 3,647.20 | 3,647.20 | 0.0M |
| 2024-05-01 | 3,611.30 | 3,611.30 | 3,611.30 | 3,611.30 | 0.0M |
| 2024-04-30 | 3,629.90 | 3,629.90 | 3,629.90 | 3,629.90 | 0.0M |
| 2024-04-29 | 3,690.70 | 3,690.70 | 3,690.70 | 3,690.70 | 0.0M |
| 2024-04-26 | 3,671.70 | 3,671.70 | 3,671.70 | 3,671.70 | 0.0M |
| 2024-04-25 | 3,624.40 | 3,624.40 | 3,624.40 | 3,624.40 | 0.0M |
| 2024-04-24 | 3,637.50 | 3,637.50 | 3,637.50 | 3,637.50 | 0.0M |
| 2024-04-23 | 3,635.40 | 3,635.40 | 3,635.40 | 3,635.40 | 0.0M |
| 2024-04-22 | 3,583.20 | 3,583.20 | 3,583.20 | 3,583.20 | 0.0M |
| 2024-04-19 | 3,552.60 | 3,552.60 | 3,552.60 | 3,552.60 | 0.0M |
| 2024-04-18 | 3,604.30 | 3,604.30 | 3,604.30 | 3,604.30 | 0.0M |
| 2024-04-17 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2024-04-16 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-04-15 | 3,655.50 | 3,655.50 | 3,655.50 | 3,655.50 | 0.0M |
| 2024-04-12 | 3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.0M |
| 2024-04-11 | 3,775.40 | 3,775.40 | 3,775.40 | 3,775.40 | 0.0M |
| 2024-04-10 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0M |
| 2024-04-09 | 3,783.80 | 3,783.80 | 3,783.80 | 3,783.80 | 0.0M |
| 2024-04-08 | 3,776.90 | 3,776.90 | 3,776.90 | 3,776.90 | 0.0M |
| 2024-04-05 | 3,775.30 | 3,775.30 | 3,775.30 | 3,775.30 | 0.0M |
| 2024-04-04 | 3,734.10 | 3,734.10 | 3,734.10 | 3,734.10 | 0.0M |
| 2024-04-03 | 3,788.90 | 3,788.90 | 3,788.90 | 3,788.90 | 0.0M |
| 2024-04-02 | 3,783.40 | 3,783.40 | 3,783.40 | 3,783.40 | 0.0M |
| 2024-04-01 | 3,820.70 | 3,820.70 | 3,820.70 | 3,820.70 | 0.0M |
| 2024-03-28 | 3,833.40 | 3,833.40 | 3,833.40 | 3,833.40 | 0.0M |
| 2024-03-27 | 3,829.10 | 3,829.10 | 3,829.10 | 3,829.10 | 0.0M |
| 2024-03-26 | 3,802.50 | 3,802.50 | 3,802.50 | 3,802.50 | 0.0M |
| 2024-03-25 | 3,812.40 | 3,812.40 | 3,812.40 | 3,812.40 | 0.0M |
| 2024-03-22 | 3,825.10 | 3,825.10 | 3,825.10 | 3,825.10 | 0.0M |
| 2024-03-21 | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 0.0M |
| 2024-03-20 | 3,814.30 | 3,814.30 | 3,814.30 | 3,814.30 | 0.0M |
| 2024-03-19 | 3,778.90 | 3,778.90 | 3,778.90 | 3,778.90 | 0.0M |
| 2024-03-18 | 3,764.50 | 3,764.50 | 3,764.50 | 3,764.50 | 0.0M |
| 2024-03-15 | 3,685.36 | 3,685.36 | 3,685.36 | 3,685.36 | 0.0M |
| 2024-03-14 | 3,714.50 | 3,714.50 | 3,714.50 | 3,714.50 | 0.0M |
| 2024-03-13 | 3,738.30 | 3,738.30 | 3,738.30 | 3,738.30 | 0.0M |
| 2024-03-12 | 3,759.20 | 3,759.20 | 3,759.20 | 3,759.20 | 0.0M |
| 2024-03-11 | 3,707.10 | 3,707.10 | 3,707.10 | 3,707.10 | 0.0M |
| 2024-03-08 | 3,720.80 | 3,720.80 | 3,720.80 | 3,720.80 | 0.0M |
| 2024-03-07 | 3,757.60 | 3,757.60 | 3,757.60 | 3,757.60 | 0.0M |
| 2024-03-06 | 3,713.20 | 3,713.20 | 3,713.20 | 3,713.20 | 0.0M |
| 2024-03-05 | 3,690.90 | 3,690.90 | 3,690.90 | 3,690.90 | 0.0M |
| 2024-03-04 | 3,738.30 | 3,738.30 | 3,738.30 | 3,738.30 | 0.0M |
| 2024-03-01 | 3,744.40 | 3,744.40 | 3,744.40 | 3,744.40 | 0.0M |
| 2024-02-29 | 3,700.90 | 3,700.90 | 3,700.90 | 3,700.90 | 0.0M |
| 2024-02-28 | 3,674.70 | 3,674.70 | 3,674.70 | 3,674.70 | 0.0M |
| 2024-02-27 | 3,681.60 | 3,681.60 | 3,681.60 | 3,681.60 | 0.0M |
| 2024-02-26 | 3,678.20 | 3,678.20 | 3,678.20 | 3,678.20 | 0.0M |
| 2024-02-23 | 3,687.10 | 3,687.10 | 3,687.10 | 3,687.10 | 0.0M |
| 2024-02-22 | 3,689.80 | 3,689.80 | 3,689.80 | 3,689.80 | 0.0M |
| 2024-02-21 | 3,591.90 | 3,591.90 | 3,591.90 | 3,591.90 | 0.0M |
| 2024-02-20 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0.0M |
| 2024-02-19 | 3,630.40 | 3,630.40 | 3,630.40 | 3,630.40 | 0.0M |
| 2024-02-16 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.0M |
| 2024-02-15 | 3,653.30 | 3,653.30 | 3,653.30 | 3,653.30 | 0.0M |
| 2024-02-14 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.0M |
| 2024-02-13 | 3,585.60 | 3,585.60 | 3,585.60 | 3,585.60 | 0.0M |
| 2024-02-12 | 3,637.90 | 3,637.90 | 3,637.90 | 3,637.90 | 0.0M |
| 2024-02-09 | 3,650.10 | 3,650.10 | 3,650.10 | 3,650.10 | 0.0M |
| 2024-02-08 | 3,619.40 | 3,619.40 | 3,619.40 | 3,619.40 | 0.0M |
| 2024-02-07 | 3,613.90 | 3,613.90 | 3,613.90 | 3,613.90 | 0.0M |
| 2024-02-06 | 3,580.30 | 3,580.30 | 3,580.30 | 3,580.30 | 0.0M |
| 2024-02-05 | 3,574.20 | 3,574.20 | 3,574.20 | 3,574.20 | 0.0M |
| 2024-02-02 | 3,582.40 | 3,582.40 | 3,582.40 | 3,582.40 | 0.0M |
| 2024-02-01 | 3,537.90 | 3,537.90 | 3,537.90 | 3,537.90 | 0.0M |
| 2024-01-31 | 3,492.60 | 3,492.60 | 3,492.60 | 3,492.60 | 0.0M |
| 2024-01-30 | 3,554.30 | 3,554.30 | 3,554.30 | 3,554.30 | 0.0M |
| 2024-01-29 | 3,561.50 | 3,561.50 | 3,561.50 | 3,561.50 | 0.0M |
| 2024-01-26 | 3,526.90 | 3,526.90 | 3,526.90 | 3,526.90 | 0.0M |
| 2024-01-25 | 3,531.90 | 3,531.90 | 3,531.90 | 3,531.90 | 0.0M |
| 2024-01-24 | 3,528.20 | 3,528.20 | 3,528.20 | 3,528.20 | 0.0M |
| 2024-01-23 | 3,524.40 | 3,524.40 | 3,524.40 | 3,524.40 | 0.0M |
| 2024-01-22 | 3,517.50 | 3,517.50 | 3,517.50 | 3,517.50 | 0.0M |
| 2024-01-19 | 3,510.70 | 3,510.70 | 3,510.70 | 3,510.70 | 0.0M |
| 2024-01-18 | 3,459.60 | 3,459.60 | 3,459.60 | 3,459.60 | 0.0M |
| 2024-01-17 | 3,429.60 | 3,429.60 | 3,429.60 | 3,429.60 | 0.0M |
| 2024-01-16 | 3,452.70 | 3,452.70 | 3,452.70 | 3,452.70 | 0.0M |
| 2024-01-15 | 3,459.20 | 3,459.20 | 3,459.20 | 3,459.20 | 0.0M |
| 2024-01-12 | 3,459.20 | 3,459.20 | 3,459.20 | 3,459.20 | 0.0M |
| 2024-01-11 | 3,461.40 | 3,461.40 | 3,461.40 | 3,461.40 | 0.0M |
| 2024-01-10 | 3,463.40 | 3,463.40 | 3,463.40 | 3,463.40 | 0.0M |
| 2024-01-09 | 3,441.70 | 3,441.70 | 3,441.70 | 3,441.70 | 0.0M |
| 2024-01-08 | 3,444.80 | 3,444.80 | 3,444.80 | 3,444.80 | 0.0M |
| 2024-01-05 | 3,385.80 | 3,385.80 | 3,385.80 | 3,385.80 | 0.0M |
| 2024-01-04 | 3,379.70 | 3,379.70 | 3,379.70 | 3,379.70 | 0.0M |
| 2024-01-03 | 3,388.20 | 3,388.20 | 3,388.20 | 3,388.20 | 0.0M |
| 2024-01-02 | 3,428.30 | 3,428.30 | 3,428.30 | 3,428.30 | 0.0M |