Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 0.0M |
| 2024-12-30 | 1,858.40 | 1,858.40 | 1,858.40 | 1,858.40 | 0.0M |
| 2024-12-27 | 1,867.40 | 1,867.40 | 1,867.40 | 1,867.40 | 0.0M |
| 2024-12-26 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2024-12-24 | 1,884.60 | 1,884.60 | 1,884.60 | 1,884.60 | 0.0M |
| 2024-12-23 | 1,883.70 | 1,883.70 | 1,883.70 | 1,883.70 | 0.0M |
| 2024-12-20 | 1,909.88 | 1,909.88 | 1,909.88 | 1,909.88 | 0.0M |
| 2024-12-19 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | 0.0M |
| 2024-12-18 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0M |
| 2024-12-17 | 1,958.60 | 1,958.60 | 1,958.60 | 1,958.60 | 0.0M |
| 2024-12-16 | 1,949.80 | 1,949.80 | 1,949.80 | 1,949.80 | 0.0M |
| 2024-12-13 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0M |
| 2024-12-12 | 2,005.60 | 2,005.60 | 2,005.60 | 2,005.60 | 0.0M |
| 2024-12-11 | 2,056.70 | 2,056.70 | 2,056.70 | 2,056.70 | 0.0M |
| 2024-12-10 | 2,020.60 | 2,020.60 | 2,020.60 | 2,020.60 | 0.0M |
| 2024-12-09 | 2,016.60 | 2,016.60 | 2,016.60 | 2,016.60 | 0.0M |
| 2024-12-06 | 1,993.70 | 1,993.70 | 1,993.70 | 1,993.70 | 0.0M |
| 2024-12-05 | 2,029.20 | 2,029.20 | 2,029.20 | 2,029.20 | 0.0M |
| 2024-12-04 | 2,000.60 | 2,000.60 | 2,000.60 | 2,000.60 | 0.0M |
| 2024-12-03 | 1,989.90 | 1,989.90 | 1,989.90 | 1,989.90 | 0.0M |
| 2024-12-02 | 1,978.70 | 1,978.70 | 1,978.70 | 1,978.70 | 0.0M |
| 2024-11-29 | 1,988.60 | 1,988.60 | 1,988.60 | 1,988.60 | 0.0M |
| 2024-11-28 | 2,011.70 | 2,011.70 | 2,011.70 | 2,011.70 | 0.0M |
| 2024-11-27 | 2,027.70 | 2,027.70 | 2,027.70 | 2,027.70 | 0.0M |
| 2024-11-26 | 2,073.40 | 2,073.40 | 2,073.40 | 2,073.40 | 0.0M |
| 2024-11-25 | 2,088.70 | 2,088.70 | 2,088.70 | 2,088.70 | 0.0M |
| 2024-11-22 | 2,082.40 | 2,082.40 | 2,082.40 | 2,082.40 | 0.0M |
| 2024-11-21 | 2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | 0.0M |
| 2024-11-20 | 2,060.80 | 2,060.80 | 2,060.80 | 2,060.80 | 0.0M |
| 2024-11-19 | 2,069.60 | 2,069.60 | 2,069.60 | 2,069.60 | 0.0M |
| 2024-11-18 | 2,074.20 | 2,074.20 | 2,074.20 | 2,074.20 | 0.0M |
| 2024-11-15 | 2,061.10 | 2,061.10 | 2,061.10 | 2,061.10 | 0.0M |
| 2024-11-14 | 2,073.50 | 2,073.50 | 2,073.50 | 2,073.50 | 0.0M |
| 2024-11-13 | 2,078.70 | 2,078.70 | 2,078.70 | 2,078.70 | 0.0M |
| 2024-11-12 | 2,089.90 | 2,089.90 | 2,089.90 | 2,089.90 | 0.0M |
| 2024-11-11 | 2,102.80 | 2,102.80 | 2,102.80 | 2,102.80 | 0.0M |
| 2024-11-08 | 2,109.30 | 2,109.30 | 2,109.30 | 2,109.30 | 0.0M |
| 2024-11-07 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2024-11-06 | 2,141.70 | 2,141.70 | 2,141.70 | 2,141.70 | 0.0M |
| 2024-11-05 | 2,120.80 | 2,120.80 | 2,120.80 | 2,120.80 | 0.0M |
| 2024-11-04 | 2,107.70 | 2,107.70 | 2,107.70 | 2,107.70 | 0.0M |
| 2024-11-01 | 2,060.80 | 2,060.80 | 2,060.80 | 2,060.80 | 0.0M |
| 2024-10-31 | 2,106.90 | 2,106.90 | 2,106.90 | 2,106.90 | 0.0M |
| 2024-10-30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 0.0M |
| 2024-10-29 | 2,139.20 | 2,139.20 | 2,139.20 | 2,139.20 | 0.0M |
| 2024-10-28 | 2,164.50 | 2,164.50 | 2,164.50 | 2,164.50 | 0.0M |
| 2024-10-25 | 2,149.10 | 2,149.10 | 2,149.10 | 2,149.10 | 0.0M |
| 2024-10-24 | 2,163.40 | 2,163.40 | 2,163.40 | 2,163.40 | 0.0M |
| 2024-10-23 | 2,148.90 | 2,148.90 | 2,148.90 | 2,148.90 | 0.0M |
| 2024-10-22 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-10-21 | 2,160.20 | 2,160.20 | 2,160.20 | 2,160.20 | 0.0M |
| 2024-10-18 | 2,165.10 | 2,165.10 | 2,165.10 | 2,165.10 | 0.0M |
| 2024-10-17 | 2,165.70 | 2,165.70 | 2,165.70 | 2,165.70 | 0.0M |
| 2024-10-16 | 2,171.10 | 2,171.10 | 2,171.10 | 2,171.10 | 0.0M |
| 2024-10-15 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2024-10-14 | 2,203.10 | 2,203.10 | 2,203.10 | 2,203.10 | 0.0M |
| 2024-10-11 | 2,184.70 | 2,184.70 | 2,184.70 | 2,184.70 | 0.0M |
| 2024-10-10 | 2,181.90 | 2,181.90 | 2,181.90 | 2,181.90 | 0.0M |
| 2024-10-09 | 2,167.60 | 2,167.60 | 2,167.60 | 2,167.60 | 0.0M |
| 2024-10-08 | 2,197.10 | 2,197.10 | 2,197.10 | 2,197.10 | 0.0M |
| 2024-10-07 | 2,216.30 | 2,216.30 | 2,216.30 | 2,216.30 | 0.0M |
| 2024-10-04 | 2,233.40 | 2,233.40 | 2,233.40 | 2,233.40 | 0.0M |
| 2024-10-03 | 2,207.10 | 2,207.10 | 2,207.10 | 2,207.10 | 0.0M |
| 2024-10-02 | 2,238.80 | 2,238.80 | 2,238.80 | 2,238.80 | 0.0M |
| 2024-10-01 | 2,225.50 | 2,225.50 | 2,225.50 | 2,225.50 | 0.0M |
| 2024-09-30 | 2,225.70 | 2,225.70 | 2,225.70 | 2,225.70 | 0.0M |
| 2024-09-27 | 2,248.10 | 2,248.10 | 2,248.10 | 2,248.10 | 0.0M |
| 2024-09-26 | 2,253.70 | 2,253.70 | 2,253.70 | 2,253.70 | 0.0M |
| 2024-09-25 | 2,230.60 | 2,230.60 | 2,230.60 | 2,230.60 | 0.0M |
| 2024-09-24 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-09-23 | 2,203.60 | 2,203.60 | 2,203.60 | 2,203.60 | 0.0M |
| 2024-09-20 | 2,225.20 | 2,225.20 | 2,225.20 | 2,225.20 | 0.0M |
| 2024-09-19 | 2,275.70 | 2,275.70 | 2,275.70 | 2,275.70 | 0.0M |
| 2024-09-18 | 2,267.40 | 2,267.40 | 2,267.40 | 2,267.40 | 0.0M |
| 2024-09-17 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2024-09-16 | 2,262.60 | 2,262.60 | 2,262.60 | 2,262.60 | 0.0M |
| 2024-09-13 | 2,249.60 | 2,249.60 | 2,249.60 | 2,249.60 | 0.0M |
| 2024-09-12 | 2,219.40 | 2,219.40 | 2,219.40 | 2,219.40 | 0.0M |
| 2024-09-11 | 2,196.10 | 2,196.10 | 2,196.10 | 2,196.10 | 0.0M |
| 2024-09-10 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2024-09-09 | 2,203.60 | 2,203.60 | 2,203.60 | 2,203.60 | 0.0M |
| 2024-09-06 | 2,194.90 | 2,194.90 | 2,194.90 | 2,194.90 | 0.0M |
| 2024-09-05 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2024-09-04 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2024-09-03 | 2,213.90 | 2,213.90 | 2,213.90 | 2,213.90 | 0.0M |
| 2024-09-02 | 2,241.70 | 2,241.70 | 2,241.70 | 2,241.70 | 0.0M |
| 2024-08-30 | 2,246.60 | 2,246.60 | 2,246.60 | 2,246.60 | 0.0M |
| 2024-08-29 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2024-08-28 | 2,276.20 | 2,276.20 | 2,276.20 | 2,276.20 | 0.0M |
| 2024-08-27 | 2,284.90 | 2,284.90 | 2,284.90 | 2,284.90 | 0.0M |
| 2024-08-26 | 2,307.40 | 2,307.40 | 2,307.40 | 2,307.40 | 0.0M |
| 2024-08-23 | 2,309.40 | 2,309.40 | 2,309.40 | 2,309.40 | 0.0M |
| 2024-08-22 | 2,257.90 | 2,257.90 | 2,257.90 | 2,257.90 | 0.0M |
| 2024-08-21 | 2,313.90 | 2,313.90 | 2,313.90 | 2,313.90 | 0.0M |
| 2024-08-20 | 2,320.20 | 2,320.20 | 2,320.20 | 2,320.20 | 0.0M |
| 2024-08-19 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2024-08-16 | 2,318.40 | 2,318.40 | 2,318.40 | 2,318.40 | 0.0M |
| 2024-08-15 | 2,317.60 | 2,317.60 | 2,317.60 | 2,317.60 | 0.0M |
| 2024-08-14 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2024-08-13 | 2,286.20 | 2,286.20 | 2,286.20 | 2,286.20 | 0.0M |
| 2024-08-12 | 2,248.90 | 2,248.90 | 2,248.90 | 2,248.90 | 0.0M |
| 2024-08-09 | 2,242.20 | 2,242.20 | 2,242.20 | 2,242.20 | 0.0M |
| 2024-08-08 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2024-08-07 | 2,160.90 | 2,160.90 | 2,160.90 | 2,160.90 | 0.0M |
| 2024-08-06 | 2,132.10 | 2,132.10 | 2,132.10 | 2,132.10 | 0.0M |
| 2024-08-05 | 2,093.10 | 2,093.10 | 2,093.10 | 2,093.10 | 0.0M |
| 2024-08-02 | 2,127.80 | 2,127.80 | 2,127.80 | 2,127.80 | 0.0M |
| 2024-08-01 | 2,159.60 | 2,159.60 | 2,159.60 | 2,159.60 | 0.0M |
| 2024-07-31 | 2,196.20 | 2,196.20 | 2,196.20 | 2,196.20 | 0.0M |
| 2024-07-30 | 2,174.70 | 2,174.70 | 2,174.70 | 2,174.70 | 0.0M |
| 2024-07-29 | 2,188.50 | 2,188.50 | 2,188.50 | 2,188.50 | 0.0M |
| 2024-07-26 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2024-07-25 | 2,185.40 | 2,185.40 | 2,185.40 | 2,185.40 | 0.0M |
| 2024-07-24 | 2,197.10 | 2,197.10 | 2,197.10 | 2,197.10 | 0.0M |
| 2024-07-23 | 2,229.30 | 2,229.30 | 2,229.30 | 2,229.30 | 0.0M |
| 2024-07-22 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2024-07-19 | 2,236.70 | 2,236.70 | 2,236.70 | 2,236.70 | 0.0M |
| 2024-07-18 | 2,238.70 | 2,238.70 | 2,238.70 | 2,238.70 | 0.0M |
| 2024-07-17 | 2,303.90 | 2,303.90 | 2,303.90 | 2,303.90 | 0.0M |
| 2024-07-16 | 2,325.10 | 2,325.10 | 2,325.10 | 2,325.10 | 0.0M |
| 2024-07-15 | 2,320.60 | 2,320.60 | 2,320.60 | 2,320.60 | 0.0M |
| 2024-07-12 | 2,334.10 | 2,334.10 | 2,334.10 | 2,334.10 | 0.0M |
| 2024-07-11 | 2,306.90 | 2,306.90 | 2,306.90 | 2,306.90 | 0.0M |
| 2024-07-10 | 2,301.50 | 2,301.50 | 2,301.50 | 2,301.50 | 0.0M |
| 2024-07-09 | 2,279.80 | 2,279.80 | 2,279.80 | 2,279.80 | 0.0M |
| 2024-07-08 | 2,249.60 | 2,249.60 | 2,249.60 | 2,249.60 | 0.0M |
| 2024-07-05 | 2,237.20 | 2,237.20 | 2,237.20 | 2,237.20 | 0.0M |
| 2024-07-04 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2024-07-03 | 2,220.50 | 2,220.50 | 2,220.50 | 2,220.50 | 0.0M |
| 2024-07-02 | 2,163.70 | 2,163.70 | 2,163.70 | 2,163.70 | 0.0M |
| 2024-07-01 | 2,166.60 | 2,166.60 | 2,166.60 | 2,166.60 | 0.0M |
| 2024-06-28 | 2,172.40 | 2,172.40 | 2,172.40 | 2,172.40 | 0.0M |
| 2024-06-27 | 2,184.40 | 2,184.40 | 2,184.40 | 2,184.40 | 0.0M |
| 2024-06-26 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2024-06-25 | 2,194.70 | 2,194.70 | 2,194.70 | 2,194.70 | 0.0M |
| 2024-06-24 | 2,217.70 | 2,217.70 | 2,217.70 | 2,217.70 | 0.0M |
| 2024-06-21 | 2,183.64 | 2,183.64 | 2,183.64 | 2,183.64 | 0.0M |
| 2024-06-20 | 2,168.10 | 2,168.10 | 2,168.10 | 2,168.10 | 0.0M |
| 2024-06-19 | 2,161.20 | 2,161.20 | 2,161.20 | 2,161.20 | 0.0M |
| 2024-06-18 | 2,165.90 | 2,165.90 | 2,165.90 | 2,165.90 | 0.0M |
| 2024-06-17 | 2,148.40 | 2,148.40 | 2,148.40 | 2,148.40 | 0.0M |
| 2024-06-14 | 2,162.60 | 2,162.60 | 2,162.60 | 2,162.60 | 0.0M |
| 2024-06-13 | 2,170.30 | 2,170.30 | 2,170.30 | 2,170.30 | 0.0M |
| 2024-06-12 | 2,164.90 | 2,164.90 | 2,164.90 | 2,164.90 | 0.0M |
| 2024-06-11 | 2,212.10 | 2,212.10 | 2,212.10 | 2,212.10 | 0.0M |
| 2024-06-10 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2024-06-07 | 2,221.60 | 2,221.60 | 2,221.60 | 2,221.60 | 0.0M |
| 2024-06-06 | 2,307.60 | 2,307.60 | 2,307.60 | 2,307.60 | 0.0M |
| 2024-06-05 | 2,291.10 | 2,291.10 | 2,291.10 | 2,291.10 | 0.0M |
| 2024-06-04 | 2,267.40 | 2,267.40 | 2,267.40 | 2,267.40 | 0.0M |
| 2024-06-03 | 2,275.40 | 2,275.40 | 2,275.40 | 2,275.40 | 0.0M |
| 2024-05-31 | 2,345.40 | 2,345.40 | 2,345.40 | 2,345.40 | 0.0M |
| 2024-05-30 | 2,358.60 | 2,358.60 | 2,358.60 | 2,358.60 | 0.0M |
| 2024-05-29 | 2,360.70 | 2,360.70 | 2,360.70 | 2,360.70 | 0.0M |
| 2024-05-28 | 2,398.20 | 2,398.20 | 2,398.20 | 2,398.20 | 0.0M |
| 2024-05-27 | 2,411.90 | 2,411.90 | 2,411.90 | 2,411.90 | 0.0M |
| 2024-05-24 | 2,406.80 | 2,406.80 | 2,406.80 | 2,406.80 | 0.0M |
| 2024-05-23 | 2,420.50 | 2,420.50 | 2,420.50 | 2,420.50 | 0.0M |
| 2024-05-22 | 2,439.10 | 2,439.10 | 2,439.10 | 2,439.10 | 0.0M |
| 2024-05-21 | 2,481.40 | 2,481.40 | 2,481.40 | 2,481.40 | 0.0M |
| 2024-05-20 | 2,503.70 | 2,503.70 | 2,503.70 | 2,503.70 | 0.0M |
| 2024-05-17 | 2,505.30 | 2,505.30 | 2,505.30 | 2,505.30 | 0.0M |
| 2024-05-16 | 2,494.20 | 2,494.20 | 2,494.20 | 2,494.20 | 0.0M |
| 2024-05-15 | 2,494.50 | 2,494.50 | 2,494.50 | 2,494.50 | 0.0M |
| 2024-05-14 | 2,494.60 | 2,494.60 | 2,494.60 | 2,494.60 | 0.0M |
| 2024-05-13 | 2,492.60 | 2,492.60 | 2,492.60 | 2,492.60 | 0.0M |
| 2024-05-10 | 2,485.30 | 2,485.30 | 2,485.30 | 2,485.30 | 0.0M |
| 2024-05-09 | 2,496.40 | 2,496.40 | 2,496.40 | 2,496.40 | 0.0M |
| 2024-05-08 | 2,502.40 | 2,502.40 | 2,502.40 | 2,502.40 | 0.0M |
| 2024-05-07 | 2,503.80 | 2,503.80 | 2,503.80 | 2,503.80 | 0.0M |
| 2024-05-06 | 2,498.10 | 2,498.10 | 2,498.10 | 2,498.10 | 0.0M |
| 2024-05-03 | 2,489.30 | 2,489.30 | 2,489.30 | 2,489.30 | 0.0M |
| 2024-05-02 | 2,466.90 | 2,466.90 | 2,466.90 | 2,466.90 | 0.0M |
| 2024-05-01 | 2,427.90 | 2,427.90 | 2,427.90 | 2,427.90 | 0.0M |
| 2024-04-30 | 2,426.50 | 2,426.50 | 2,426.50 | 2,426.50 | 0.0M |
| 2024-04-29 | 2,486.20 | 2,486.20 | 2,486.20 | 2,486.20 | 0.0M |
| 2024-04-26 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0M |
| 2024-04-25 | 2,423.90 | 2,423.90 | 2,423.90 | 2,423.90 | 0.0M |
| 2024-04-24 | 2,431.80 | 2,431.80 | 2,431.80 | 2,431.80 | 0.0M |
| 2024-04-23 | 2,449.80 | 2,449.80 | 2,449.80 | 2,449.80 | 0.0M |
| 2024-04-22 | 2,432.20 | 2,432.20 | 2,432.20 | 2,432.20 | 0.0M |
| 2024-04-19 | 2,413.30 | 2,413.30 | 2,413.30 | 2,413.30 | 0.0M |
| 2024-04-18 | 2,387.30 | 2,387.30 | 2,387.30 | 2,387.30 | 0.0M |
| 2024-04-17 | 2,386.90 | 2,386.90 | 2,386.90 | 2,386.90 | 0.0M |
| 2024-04-16 | 2,382.20 | 2,382.20 | 2,382.20 | 2,382.20 | 0.0M |
| 2024-04-15 | 2,434.10 | 2,434.10 | 2,434.10 | 2,434.10 | 0.0M |
| 2024-04-12 | 2,473.90 | 2,473.90 | 2,473.90 | 2,473.90 | 0.0M |
| 2024-04-11 | 2,518.40 | 2,518.40 | 2,518.40 | 2,518.40 | 0.0M |
| 2024-04-10 | 2,526.60 | 2,526.60 | 2,526.60 | 2,526.60 | 0.0M |
| 2024-04-09 | 2,583.80 | 2,583.80 | 2,583.80 | 2,583.80 | 0.0M |
| 2024-04-08 | 2,568.40 | 2,568.40 | 2,568.40 | 2,568.40 | 0.0M |
| 2024-04-05 | 2,529.80 | 2,529.80 | 2,529.80 | 2,529.80 | 0.0M |
| 2024-04-04 | 2,531.50 | 2,531.50 | 2,531.50 | 2,531.50 | 0.0M |
| 2024-04-03 | 2,528.10 | 2,528.10 | 2,528.10 | 2,528.10 | 0.0M |
| 2024-04-02 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0M |
| 2024-04-01 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.0M |
| 2024-03-28 | 2,548.60 | 2,548.60 | 2,548.60 | 2,548.60 | 0.0M |
| 2024-03-27 | 2,539.10 | 2,539.10 | 2,539.10 | 2,539.10 | 0.0M |
| 2024-03-26 | 2,505.40 | 2,505.40 | 2,505.40 | 2,505.40 | 0.0M |
| 2024-03-25 | 2,496.70 | 2,496.70 | 2,496.70 | 2,496.70 | 0.0M |
| 2024-03-22 | 2,520.30 | 2,520.30 | 2,520.30 | 2,520.30 | 0.0M |
| 2024-03-21 | 2,527.70 | 2,527.70 | 2,527.70 | 2,527.70 | 0.0M |
| 2024-03-20 | 2,545.10 | 2,545.10 | 2,545.10 | 2,545.10 | 0.0M |
| 2024-03-19 | 2,484.40 | 2,484.40 | 2,484.40 | 2,484.40 | 0.0M |
| 2024-03-18 | 2,495.30 | 2,495.30 | 2,495.30 | 2,495.30 | 0.0M |
| 2024-03-15 | 2,507.82 | 2,507.82 | 2,507.82 | 2,507.82 | 0.0M |
| 2024-03-14 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2024-03-13 | 2,524.40 | 2,524.40 | 2,524.40 | 2,524.40 | 0.0M |
| 2024-03-12 | 2,497.20 | 2,497.20 | 2,497.20 | 2,497.20 | 0.0M |
| 2024-03-11 | 2,481.20 | 2,481.20 | 2,481.20 | 2,481.20 | 0.0M |
| 2024-03-08 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2024-03-07 | 2,532.70 | 2,532.70 | 2,532.70 | 2,532.70 | 0.0M |
| 2024-03-06 | 2,525.70 | 2,525.70 | 2,525.70 | 2,525.70 | 0.0M |
| 2024-03-05 | 2,495.10 | 2,495.10 | 2,495.10 | 2,495.10 | 0.0M |
| 2024-03-04 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2024-03-01 | 2,531.80 | 2,531.80 | 2,531.80 | 2,531.80 | 0.0M |
| 2024-02-29 | 2,520.70 | 2,520.70 | 2,520.70 | 2,520.70 | 0.0M |
| 2024-02-28 | 2,526.60 | 2,526.60 | 2,526.60 | 2,526.60 | 0.0M |
| 2024-02-27 | 2,560.70 | 2,560.70 | 2,560.70 | 2,560.70 | 0.0M |
| 2024-02-26 | 2,532.60 | 2,532.60 | 2,532.60 | 2,532.60 | 0.0M |
| 2024-02-23 | 2,580.10 | 2,580.10 | 2,580.10 | 2,580.10 | 0.0M |
| 2024-02-22 | 2,554.40 | 2,554.40 | 2,554.40 | 2,554.40 | 0.0M |
| 2024-02-21 | 2,580.10 | 2,580.10 | 2,580.10 | 2,580.10 | 0.0M |
| 2024-02-20 | 2,564.50 | 2,564.50 | 2,564.50 | 2,564.50 | 0.0M |
| 2024-02-19 | 2,554.30 | 2,554.30 | 2,554.30 | 2,554.30 | 0.0M |
| 2024-02-16 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0M |
| 2024-02-15 | 2,539.20 | 2,539.20 | 2,539.20 | 2,539.20 | 0.0M |
| 2024-02-14 | 2,536.20 | 2,536.20 | 2,536.20 | 2,536.20 | 0.0M |
| 2024-02-13 | 2,524.60 | 2,524.60 | 2,524.60 | 2,524.60 | 0.0M |
| 2024-02-12 | 2,541.30 | 2,541.30 | 2,541.30 | 2,541.30 | 0.0M |
| 2024-02-09 | 2,525.30 | 2,525.30 | 2,525.30 | 2,525.30 | 0.0M |
| 2024-02-08 | 2,528.30 | 2,528.30 | 2,528.30 | 2,528.30 | 0.0M |
| 2024-02-07 | 2,559.80 | 2,559.80 | 2,559.80 | 2,559.80 | 0.0M |
| 2024-02-06 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0M |
| 2024-02-05 | 2,501.30 | 2,501.30 | 2,501.30 | 2,501.30 | 0.0M |
| 2024-02-02 | 2,519.30 | 2,519.30 | 2,519.30 | 2,519.30 | 0.0M |
| 2024-02-01 | 2,552.60 | 2,552.60 | 2,552.60 | 2,552.60 | 0.0M |
| 2024-01-31 | 2,532.20 | 2,532.20 | 2,532.20 | 2,532.20 | 0.0M |
| 2024-01-30 | 2,516.70 | 2,516.70 | 2,516.70 | 2,516.70 | 0.0M |
| 2024-01-29 | 2,541.50 | 2,541.50 | 2,541.50 | 2,541.50 | 0.0M |
| 2024-01-26 | 2,542.30 | 2,542.30 | 2,542.30 | 2,542.30 | 0.0M |
| 2024-01-25 | 2,530.40 | 2,530.40 | 2,530.40 | 2,530.40 | 0.0M |
| 2024-01-24 | 2,550.70 | 2,550.70 | 2,550.70 | 2,550.70 | 0.0M |
| 2024-01-23 | 2,476.30 | 2,476.30 | 2,476.30 | 2,476.30 | 0.0M |
| 2024-01-22 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0M |
| 2024-01-19 | 2,488.20 | 2,488.20 | 2,488.20 | 2,488.20 | 0.0M |
| 2024-01-18 | 2,492.80 | 2,492.80 | 2,492.80 | 2,492.80 | 0.0M |
| 2024-01-17 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2024-01-16 | 2,532.70 | 2,532.70 | 2,532.70 | 2,532.70 | 0.0M |
| 2024-01-15 | 2,595.90 | 2,595.90 | 2,595.90 | 2,595.90 | 0.0M |
| 2024-01-12 | 2,595.90 | 2,595.90 | 2,595.90 | 2,595.90 | 0.0M |
| 2024-01-11 | 2,575.40 | 2,575.40 | 2,575.40 | 2,575.40 | 0.0M |
| 2024-01-10 | 2,575.40 | 2,575.40 | 2,575.40 | 2,575.40 | 0.0M |
| 2024-01-09 | 2,575.50 | 2,575.50 | 2,575.50 | 2,575.50 | 0.0M |
| 2024-01-08 | 2,621.30 | 2,621.30 | 2,621.30 | 2,621.30 | 0.0M |
| 2024-01-05 | 2,616.40 | 2,616.40 | 2,616.40 | 2,616.40 | 0.0M |
| 2024-01-04 | 2,618.10 | 2,618.10 | 2,618.10 | 2,618.10 | 0.0M |
| 2024-01-03 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.0M |
| 2024-01-02 | 2,614.40 | 2,614.40 | 2,614.40 | 2,614.40 | 0.0M |