ICE MSCI Emerging Markets Latin America

🏛️ usa →
2,537.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,666.20 2,666.20 2,666.20 2,666.20 0.0M
2023-12-28 2,662.70 2,662.70 2,662.70 2,662.70 0.0M
2023-12-27 2,675.30 2,675.30 2,675.30 2,675.30 0.0M
2023-12-26 2,665.60 2,665.60 2,665.60 2,665.60 0.0M
2023-12-22 2,632.80 2,632.80 2,632.80 2,632.80 0.0M
2023-12-21 2,621.90 2,621.90 2,621.90 2,621.90 0.0M
2023-12-20 2,587.20 2,587.20 2,587.20 2,587.20 0.0M
2023-12-19 2,632.30 2,632.30 2,632.30 2,632.30 0.0M
2023-12-18 2,607.40 2,607.40 2,607.40 2,607.40 0.0M
2023-12-15 2,571.42 2,571.42 2,571.42 2,571.42 0.0M
2023-12-14 2,582.50 2,582.50 2,582.50 2,582.50 0.0M
2023-12-13 2,523.60 2,523.60 2,523.60 2,523.60 0.0M
2023-12-12 2,455.30 2,455.30 2,455.30 2,455.30 0.0M
2023-12-11 2,465.10 2,465.10 2,465.10 2,465.10 0.0M
2023-12-08 2,476.60 2,476.60 2,476.60 2,476.60 0.0M
2023-12-07 2,458.70 2,458.70 2,458.70 2,458.70 0.0M
2023-12-06 2,462.40 2,462.40 2,462.40 2,462.40 0.0M
2023-12-05 2,465.00 2,465.00 2,465.00 2,465.00 0.0M
2023-12-04 2,453.90 2,453.90 2,453.90 2,453.90 0.0M
2023-12-01 2,502.40 2,502.40 2,502.40 2,502.40 0.0M
2023-11-30 2,473.70 2,473.70 2,473.70 2,473.70 0.0M
2023-11-29 2,449.50 2,449.50 2,449.50 2,449.50 0.0M
2023-11-28 2,468.00 2,468.00 2,468.00 2,468.00 0.0M
2023-11-27 2,441.50 2,441.50 2,441.50 2,441.50 0.0M
2023-11-24 2,457.10 2,457.10 2,457.10 2,457.10 0.0M
2023-11-23 2,456.60 2,456.60 2,456.60 2,456.60 0.0M
2023-11-22 2,456.60 2,456.60 2,456.60 2,456.60 0.0M
2023-11-21 2,466.00 2,466.00 2,466.00 2,466.00 0.0M
2023-11-20 2,491.30 2,491.30 2,491.30 2,491.30 0.0M
2023-11-17 2,453.20 2,453.20 2,453.20 2,453.20 0.0M
2023-11-16 2,457.70 2,457.70 2,457.70 2,457.70 0.0M
2023-11-15 2,447.20 2,447.20 2,447.20 2,447.20 0.0M
2023-11-14 2,437.70 2,437.70 2,437.70 2,437.70 0.0M
2023-11-13 2,357.30 2,357.30 2,357.30 2,357.30 0.0M
2023-11-10 2,361.30 2,361.30 2,361.30 2,361.30 0.0M
2023-11-09 2,322.30 2,322.30 2,322.30 2,322.30 0.0M
2023-11-08 2,342.10 2,342.10 2,342.10 2,342.10 0.0M
2023-11-07 2,359.10 2,359.10 2,359.10 2,359.10 0.0M
2023-11-06 2,353.20 2,353.20 2,353.20 2,353.20 0.0M
2023-11-03 2,348.90 2,348.90 2,348.90 2,348.90 0.0M
2023-11-02 2,268.00 2,268.00 2,268.00 2,268.00 0.0M
2023-11-01 2,249.30 2,249.30 2,249.30 2,249.30 0.0M
2023-10-31 2,190.30 2,190.30 2,190.30 2,190.30 0.0M
2023-10-30 2,185.50 2,185.50 2,185.50 2,185.50 0.0M
2023-10-27 2,200.20 2,200.20 2,200.20 2,200.20 0.0M
2023-10-26 2,221.70 2,221.70 2,221.70 2,221.70 0.0M
2023-10-25 2,186.00 2,186.00 2,186.00 2,186.00 0.0M
2023-10-24 2,195.10 2,195.10 2,195.10 2,195.10 0.0M
2023-10-23 2,176.30 2,176.30 2,176.30 2,176.30 0.0M
2023-10-20 2,183.80 2,183.80 2,183.80 2,183.80 0.0M
2023-10-19 2,199.10 2,199.10 2,199.10 2,199.10 0.0M
2023-10-18 2,205.60 2,205.60 2,205.60 2,205.60 0.0M
2023-10-17 2,248.40 2,248.40 2,248.40 2,248.40 0.0M
2023-10-16 2,257.00 2,257.00 2,257.00 2,257.00 0.0M
2023-10-13 2,221.70 2,221.70 2,221.70 2,221.70 0.0M
2023-10-12 2,249.10 2,249.10 2,249.10 2,249.10 0.0M
2023-10-11 2,264.70 2,264.70 2,264.70 2,264.70 0.0M
2023-10-10 2,254.20 2,254.20 2,254.20 2,254.20 0.0M
2023-10-09 2,191.30 2,191.30 2,191.30 2,191.30 0.0M
2023-10-06 2,178.00 2,178.00 2,178.00 2,178.00 0.0M
2023-10-05 2,156.50 2,156.50 2,156.50 2,156.50 0.0M
2023-10-04 2,187.20 2,187.20 2,187.20 2,187.20 0.0M
2023-10-03 2,183.40 2,183.40 2,183.40 2,183.40 0.0M
2023-10-02 2,254.20 2,254.20 2,254.20 2,254.20 0.0M
2023-09-29 2,292.00 2,292.00 2,292.00 2,292.00 0.0M
2023-09-28 2,279.50 2,279.50 2,279.50 2,279.50 0.0M
2023-09-27 2,250.30 2,250.30 2,250.30 2,250.30 0.0M
2023-09-26 2,270.80 2,270.80 2,270.80 2,270.80 0.0M
2023-09-25 2,308.30 2,308.30 2,308.30 2,308.30 0.0M
2023-09-22 2,331.00 2,331.00 2,331.00 2,331.00 0.0M
2023-09-21 2,336.40 2,336.40 2,336.40 2,336.40 0.0M
2023-09-20 2,403.60 2,403.60 2,403.60 2,403.60 0.0M
2023-09-19 2,392.10 2,392.10 2,392.10 2,392.10 0.0M
2023-09-18 2,395.10 2,395.10 2,395.10 2,395.10 0.0M
2023-09-15 2,390.78 2,390.78 2,390.78 2,390.78 0.0M
2023-09-14 2,401.30 2,401.30 2,401.30 2,401.30 0.0M
2023-09-13 2,365.40 2,365.40 2,365.40 2,365.40 0.0M
2023-09-12 2,349.50 2,349.50 2,349.50 2,349.50 0.0M
2023-09-11 2,345.70 2,345.70 2,345.70 2,345.70 0.0M
2023-09-08 2,298.20 2,298.20 2,298.20 2,298.20 0.0M
2023-09-07 2,310.60 2,310.60 2,310.60 2,310.60 0.0M
2023-09-06 2,318.70 2,318.70 2,318.70 2,318.70 0.0M
2023-09-05 2,341.90 2,341.90 2,341.90 2,341.90 0.0M
2023-09-04 2,383.00 2,383.00 2,383.00 2,383.00 0.0M
2023-09-01 2,383.00 2,383.00 2,383.00 2,383.00 0.0M
2023-08-31 2,356.50 2,356.50 2,356.50 2,356.50 0.0M
2023-08-30 2,430.50 2,430.50 2,430.50 2,430.50 0.0M
2023-08-29 2,442.60 2,442.60 2,442.60 2,442.60 0.0M
2023-08-28 2,408.30 2,408.30 2,408.30 2,408.30 0.0M
2023-08-25 2,390.20 2,390.20 2,390.20 2,390.20 0.0M
2023-08-24 2,398.90 2,398.90 2,398.90 2,398.90 0.0M
2023-08-23 2,431.40 2,431.40 2,431.40 2,431.40 0.0M
2023-08-22 2,365.80 2,365.80 2,365.80 2,365.80 0.0M
2023-08-21 2,337.30 2,337.30 2,337.30 2,337.30 0.0M
2023-08-18 2,352.00 2,352.00 2,352.00 2,352.00 0.0M
2023-08-17 2,340.60 2,340.60 2,340.60 2,340.60 0.0M
2023-08-16 2,358.60 2,358.60 2,358.60 2,358.60 0.0M
2023-08-15 2,360.60 2,360.60 2,360.60 2,360.60 0.0M
2023-08-14 2,376.10 2,376.10 2,376.10 2,376.10 0.0M
2023-08-11 2,415.60 2,415.60 2,415.60 2,415.60 0.0M
2023-08-10 2,440.90 2,440.90 2,440.90 2,440.90 0.0M
2023-08-09 2,439.10 2,439.10 2,439.10 2,439.10 0.0M
2023-08-08 2,436.20 2,436.20 2,436.20 2,436.20 0.0M
2023-08-07 2,449.40 2,449.40 2,449.40 2,449.40 0.0M
2023-08-04 2,453.30 2,453.30 2,453.30 2,453.30 0.0M
2023-08-03 2,448.90 2,448.90 2,448.90 2,448.90 0.0M
2023-08-02 2,486.20 2,486.20 2,486.20 2,486.20 0.0M
2023-08-01 2,524.30 2,524.30 2,524.30 2,524.30 0.0M
2023-07-31 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2023-07-28 2,551.30 2,551.30 2,551.30 2,551.30 0.0M
2023-07-27 2,527.00 2,527.00 2,527.00 2,527.00 0.0M
2023-07-26 2,571.20 2,571.20 2,571.20 2,571.20 0.0M
2023-07-25 2,548.60 2,548.60 2,548.60 2,548.60 0.0M
2023-07-24 2,537.40 2,537.40 2,537.40 2,537.40 0.0M
2023-07-21 2,505.00 2,505.00 2,505.00 2,505.00 0.0M
2023-07-20 2,476.30 2,476.30 2,476.30 2,476.30 0.0M
2023-07-19 2,482.90 2,482.90 2,482.90 2,482.90 0.0M
2023-07-18 2,481.70 2,481.70 2,481.70 2,481.70 0.0M
2023-07-17 2,475.40 2,475.40 2,475.40 2,475.40 0.0M
2023-07-14 2,474.60 2,474.60 2,474.60 2,474.60 0.0M
2023-07-13 2,494.60 2,494.60 2,494.60 2,494.60 0.0M
2023-07-12 2,460.40 2,460.40 2,460.40 2,460.40 0.0M
2023-07-11 2,437.40 2,437.40 2,437.40 2,437.40 0.0M
2023-07-10 2,426.70 2,426.70 2,426.70 2,426.70 0.0M
2023-07-07 2,445.90 2,445.90 2,445.90 2,445.90 0.0M
2023-07-06 2,392.00 2,392.00 2,392.00 2,392.00 0.0M
2023-07-05 2,465.20 2,465.20 2,465.20 2,465.20 0.0M
2023-07-04 2,481.50 2,481.50 2,481.50 2,481.50 0.0M
2023-07-03 2,481.50 2,481.50 2,481.50 2,481.50 0.0M
2023-06-30 2,453.90 2,453.90 2,453.90 2,453.90 0.0M
2023-06-29 2,440.80 2,440.80 2,440.80 2,440.80 0.0M
2023-06-28 2,417.10 2,417.10 2,417.10 2,417.10 0.0M
2023-06-27 2,450.60 2,450.60 2,450.60 2,450.60 0.0M
2023-06-26 2,455.30 2,455.30 2,455.30 2,455.30 0.0M
2023-06-23 2,454.40 2,454.40 2,454.40 2,454.40 0.0M
2023-06-22 2,471.40 2,471.40 2,471.40 2,471.40 0.0M
2023-06-21 2,498.70 2,498.70 2,498.70 2,498.70 0.0M
2023-06-20 2,485.50 2,485.50 2,485.50 2,485.50 0.0M
2023-06-19 2,483.10 2,483.10 2,483.10 2,483.10 0.0M
2023-06-16 2,473.14 2,473.14 2,473.14 2,473.14 0.0M
2023-06-15 2,492.00 2,492.00 2,492.00 2,492.00 0.0M
2023-06-14 2,478.90 2,478.90 2,478.90 2,478.90 0.0M
2023-06-13 2,426.40 2,426.40 2,426.40 2,426.40 0.0M
2023-06-12 2,435.60 2,435.60 2,435.60 2,435.60 0.0M
2023-06-09 2,434.10 2,434.10 2,434.10 2,434.10 0.0M
2023-06-08 2,395.40 2,395.40 2,395.40 2,395.40 0.0M
2023-06-07 2,395.40 2,395.40 2,395.40 2,395.40 0.0M
2023-06-06 2,386.60 2,386.60 2,386.60 2,386.60 0.0M
2023-06-05 2,338.80 2,338.80 2,338.80 2,338.80 0.0M
2023-06-02 2,321.70 2,321.70 2,321.70 2,321.70 0.0M
2023-06-01 2,268.40 2,268.40 2,268.40 2,268.40 0.0M
2023-05-31 2,221.20 2,221.20 2,221.20 2,221.20 0.0M
2023-05-30 2,248.40 2,248.40 2,248.40 2,248.40 0.0M
2023-05-29 2,296.50 2,296.50 2,296.50 2,296.50 0.0M
2023-05-26 2,296.50 2,296.50 2,296.50 2,296.50 0.0M
2023-05-25 2,251.30 2,251.30 2,251.30 2,263.00 0.0M
2023-05-24 2,267.50 2,267.50 2,267.50 2,267.50 0.0M
2023-05-23 2,268.90 2,268.90 2,268.90 2,268.90 0.0M
2023-05-22 2,279.10 2,279.10 2,279.10 2,279.10 0.0M
2023-05-19 2,298.40 2,298.40 2,298.40 2,298.40 0.0M
2023-05-18 2,315.20 2,315.20 2,315.20 2,315.20 0.0M
2023-05-17 2,320.70 2,320.70 2,320.70 2,320.70 0.0M
2023-05-16 2,310.30 2,310.30 2,310.30 2,310.30 0.0M
2023-05-15 2,342.90 2,342.90 2,342.90 2,342.90 0.0M
2023-05-12 2,313.50 2,313.50 2,313.50 2,313.50 0.0M
2023-05-11 2,305.90 2,305.90 2,305.90 2,305.90 0.0M
2023-05-10 2,305.20 2,305.20 2,305.20 2,305.20 0.0M
2023-05-09 2,283.20 2,283.20 2,283.20 2,283.20 0.0M
2023-05-08 2,272.90 2,272.90 2,272.90 2,272.90 0.0M
2023-05-05 2,260.50 2,260.50 2,260.50 2,260.50 0.0M
2023-05-04 2,197.10 2,197.10 2,197.10 2,197.10 0.0M
2023-05-03 2,197.90 2,197.90 2,197.90 2,197.90 0.0M
2023-05-02 2,184.90 2,184.90 2,184.90 2,184.90 0.0M
2023-05-01 2,236.60 2,236.60 2,236.60 2,236.60 0.0M
2023-04-28 2,230.50 2,230.50 2,230.50 2,230.50 0.0M
2023-04-27 2,225.90 2,225.90 2,225.90 2,225.90 0.0M
2023-04-26 2,188.80 2,188.80 2,188.80 2,188.80 0.0M
2023-04-25 2,207.60 2,207.60 2,207.60 2,207.60 0.0M
2023-04-24 2,224.00 2,224.00 2,224.00 2,224.00 0.0M
2023-04-21 2,194.30 2,194.30 2,192.10 2,229.00 0.0M
2023-04-20 2,238.90 2,238.90 2,238.90 2,238.90 0.0M
2023-04-19 2,234.50 2,234.50 2,234.50 2,225.20 0.0M
2023-04-18 2,286.20 2,286.20 2,286.20 2,286.20 0.0M
2023-04-17 2,299.90 2,299.90 2,299.90 2,299.90 0.0M
2023-04-14 2,299.60 2,299.60 2,299.60 2,299.60 0.0M
2023-04-13 2,301.30 2,301.30 2,301.30 2,301.30 0.0M
2023-04-12 2,297.10 2,297.10 2,297.10 2,297.10 0.0M
2023-04-11 2,265.90 2,265.90 2,265.90 2,265.90 0.0M
2023-04-10 2,186.10 2,186.10 2,186.10 2,186.10 0.0M
2023-04-06 2,165.60 2,165.60 2,165.60 2,165.60 0.0M
2023-04-05 2,171.20 2,171.20 2,171.20 2,171.20 0.0M
2023-04-04 2,187.70 2,187.70 2,187.70 2,187.70 0.0M
2023-04-03 2,189.80 2,189.80 2,189.80 2,189.80 0.0M
2023-03-31 2,204.40 2,204.40 2,204.40 2,204.40 0.0M
2023-03-30 2,204.40 2,204.40 2,204.40 2,204.40 0.0M
2023-03-29 2,178.20 2,178.20 2,178.20 2,178.20 0.0M
2023-03-28 2,078.70 2,078.70 2,078.70 2,078.70 0.0M
2023-03-27 2,078.70 2,078.70 2,078.70 2,078.70 0.0M
2023-03-24 2,078.70 2,078.70 2,078.70 2,078.70 0.0M
2023-03-23 2,055.60 2,055.60 2,055.60 2,055.60 0.0M
2023-03-22 2,093.50 2,093.50 2,093.50 2,093.50 0.0M
2023-03-21 2,099.80 2,099.80 2,099.80 2,099.80 0.0M
2023-03-20 2,077.30 2,077.30 2,077.30 2,077.30 0.0M
2023-03-17 2,070.84 2,070.84 2,070.84 2,070.84 0.0M
2023-03-16 2,119.60 2,119.60 2,119.60 2,119.60 0.0M
2023-03-15 2,084.20 2,084.20 2,084.20 2,084.20 0.0M
2023-03-14 2,131.30 2,131.30 2,131.30 2,131.30 0.0M
2023-03-13 2,125.00 2,125.00 2,125.00 2,125.00 0.0M
2023-03-10 2,162.50 2,162.50 2,162.50 2,162.50 0.0M
2023-03-09 2,212.50 2,212.50 2,212.50 2,212.50 0.0M
2023-03-08 2,247.60 2,247.60 2,247.60 2,247.60 0.0M
2023-03-07 2,195.00 2,195.00 2,195.00 2,195.00 0.0M
2023-03-06 2,235.60 2,235.60 2,235.60 2,235.60 0.0M
2023-03-03 2,222.00 2,222.00 2,222.00 2,222.00 0.0M
2023-03-02 2,191.00 2,191.00 2,191.00 2,191.00 0.0M
2023-03-01 2,213.70 2,213.70 2,213.70 2,213.70 0.0M
2023-02-28 2,186.70 2,186.70 2,186.70 2,186.70 0.0M
2023-02-27 2,201.10 2,201.10 2,201.10 2,201.10 0.0M
2023-02-24 2,194.70 2,194.70 2,194.70 2,194.70 0.0M
2023-02-23 2,244.70 2,244.70 2,244.70 2,244.70 0.0M
2023-02-22 2,227.80 2,227.80 2,227.80 2,227.80 0.0M
2023-02-21 2,254.90 2,254.90 2,254.90 2,254.90 0.0M
2023-02-20 2,253.80 2,253.80 2,253.80 2,253.80 0.0M
2023-02-17 2,253.80 2,253.80 2,253.80 2,253.80 0.0M
2023-02-16 2,258.50 2,258.50 2,258.50 2,258.50 0.0M
2023-02-15 2,246.60 2,246.60 2,246.60 2,246.60 0.0M
2023-02-14 2,231.40 2,231.40 2,231.40 2,231.40 0.0M
2023-02-13 2,244.30 2,244.30 2,244.30 2,244.30 0.0M
2023-02-10 2,213.30 2,213.30 2,213.30 2,213.30 0.0M
2023-02-09 2,192.90 2,192.90 2,192.90 2,192.90 0.0M
2023-02-08 2,230.30 2,230.30 2,230.30 2,230.30 0.0M
2023-02-07 2,210.00 2,210.00 2,210.00 2,210.00 0.0M
2023-02-06 2,221.20 2,221.20 2,221.20 2,221.20 0.0M
2023-02-03 2,255.10 2,255.10 2,255.10 2,255.10 0.0M
2023-02-02 2,301.70 2,301.70 2,301.70 2,301.70 0.0M
2023-02-01 2,338.70 2,338.70 2,338.70 2,338.70 0.0M
2023-01-31 2,334.40 2,334.40 2,334.40 2,334.40 0.0M
2023-01-30 2,311.10 2,311.10 2,311.10 2,311.10 0.0M
2023-01-27 2,320.30 2,320.30 2,320.30 2,320.30 0.0M
2023-01-26 2,362.10 2,362.10 2,362.10 2,362.10 0.0M
2023-01-25 2,354.40 2,354.40 2,354.40 2,354.40 0.0M
2023-01-24 2,320.60 2,320.60 2,320.60 2,320.60 0.0M
2023-01-23 2,285.80 2,285.80 2,285.80 2,285.80 0.0M
2023-01-20 2,274.70 2,274.70 2,274.70 2,274.70 0.0M
2023-01-19 2,280.70 2,280.70 2,280.70 2,280.70 0.0M
2023-01-18 2,273.50 2,273.50 2,273.50 2,273.50 0.0M
2023-01-17 2,290.40 2,290.40 2,290.40 2,290.40 0.0M
2023-01-16 2,289.20 2,289.20 2,289.20 2,289.20 0.0M
2023-01-13 2,289.20 2,289.20 2,289.20 2,289.20 0.0M
2023-01-12 2,299.90 2,299.90 2,299.90 2,299.90 0.0M
2023-01-11 2,271.40 2,271.40 2,271.40 2,271.40 0.0M
2023-01-10 2,229.20 2,229.20 2,229.20 2,229.20 0.0M
2023-01-09 2,184.80 2,184.80 2,184.80 2,184.80 0.0M
2023-01-06 2,188.30 2,188.30 2,188.30 2,188.30 0.0M
2023-01-05 2,120.00 2,120.00 2,120.00 2,120.00 0.0M
2023-01-04 2,062.10 2,062.10 2,062.10 2,062.10 0.0M
2023-01-03 2,044.10 2,044.10 2,044.10 2,044.10 0.0M