10,146.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,777.91 | 6,777.91 | 6,777.91 | 6,777.91 | 0.0M |
| 2022-12-29 | 6,908.00 | 6,908.00 | 6,908.00 | 6,908.00 | 0.0M |
| 2022-12-28 | 6,802.00 | 6,802.00 | 6,802.00 | 6,802.00 | 0.0M |
| 2022-12-27 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0.0M |
| 2022-12-23 | 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | 0.0M |
| 2022-12-22 | 6,856.00 | 6,856.00 | 6,856.00 | 6,856.00 | 0.0M |
| 2022-12-21 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.0M |
| 2022-12-20 | 6,887.00 | 6,887.00 | 6,887.00 | 6,878.00 | 0.0M |
| 2022-12-19 | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | 0.0M |
| 2022-12-16 | 6,805.70 | 6,805.70 | 6,805.70 | 6,805.70 | 0.0M |
| 2022-12-15 | 6,784.00 | 6,784.00 | 6,784.00 | 6,784.00 | 0.0M |
| 2022-12-14 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 0.0M |
| 2022-12-13 | 6,984.00 | 6,984.00 | 6,984.00 | 6,984.00 | 0.0M |
| 2022-12-12 | 6,876.00 | 6,876.00 | 6,876.00 | 6,876.00 | 0.0M |
| 2022-12-09 | 6,873.00 | 6,873.00 | 6,873.00 | 6,873.00 | 0.0M |
| 2022-12-08 | 6,854.00 | 6,854.00 | 6,854.00 | 6,854.00 | 0.0M |
| 2022-12-07 | 6,806.00 | 6,806.00 | 6,806.00 | 6,806.00 | 0.0M |
| 2022-12-06 | 6,803.00 | 6,803.00 | 6,803.00 | 6,803.00 | 0.0M |
| 2022-12-05 | 6,817.00 | 6,817.00 | 6,817.00 | 6,817.00 | 0.0M |
| 2022-12-02 | 6,946.00 | 6,946.00 | 6,946.00 | 6,946.00 | 0.0M |
| 2022-12-01 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2022-11-30 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2022-11-29 | 6,827.00 | 6,827.00 | 6,827.00 | 6,820.00 | 0.0M |
| 2022-11-28 | 6,797.00 | 6,797.00 | 6,797.00 | 6,797.00 | 0.0M |
| 2022-11-25 | 6,868.00 | 6,868.00 | 6,868.00 | 6,868.00 | 0.0M |
| 2022-11-24 | 6,839.00 | 6,839.00 | 6,839.00 | 6,839.00 | 0.0M |
| 2022-11-23 | 6,839.00 | 6,839.00 | 6,839.00 | 6,839.00 | 0.0M |
| 2022-11-22 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2022-11-21 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 0.0M |
| 2022-11-18 | 6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | 0.0M |
| 2022-11-17 | 6,728.00 | 6,728.00 | 6,728.00 | 6,728.00 | 0.0M |
| 2022-11-16 | 6,737.00 | 6,737.00 | 6,737.00 | 6,737.00 | 0.0M |
| 2022-11-15 | 6,766.00 | 6,766.00 | 6,766.00 | 6,766.00 | 0.0M |
| 2022-11-14 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2022-11-11 | 6,764.00 | 6,764.00 | 6,764.00 | 6,764.00 | 0.0M |
| 2022-11-10 | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | 0.0M |
| 2022-11-09 | 6,282.00 | 6,282.00 | 6,271.00 | 6,275.00 | 0.0M |
| 2022-11-08 | 6,388.00 | 6,388.00 | 6,388.00 | 6,388.00 | 0.0M |
| 2022-11-07 | 6,298.00 | 6,299.00 | 6,298.00 | 6,304.00 | 0.0M |
| 2022-11-04 | 6,292.00 | 6,292.00 | 6,292.00 | 6,292.00 | 0.0M |
| 2022-11-03 | 6,124.00 | 6,124.00 | 6,124.00 | 6,110.00 | 0.0M |
| 2022-11-02 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.0M |
| 2022-11-01 | 6,201.00 | 6,201.00 | 6,201.00 | 6,201.00 | 0.0M |
| 2022-10-31 | 6,127.00 | 6,127.00 | 6,127.00 | 6,127.00 | 0.0M |
| 2022-10-28 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 0.0M |
| 2022-10-27 | 6,156.00 | 6,156.00 | 6,156.00 | 6,124.00 | 0.0M |
| 2022-10-26 | 6,184.00 | 6,184.00 | 6,184.00 | 6,184.00 | 0.0M |
| 2022-10-25 | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0.0M |
| 2022-10-24 | 6,017.00 | 6,017.00 | 6,017.00 | 6,017.00 | 0.0M |
| 2022-10-21 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2022-10-20 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0M |
| 2022-10-19 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0M |
| 2022-10-18 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0M |
| 2022-10-17 | 6,046.00 | 6,046.00 | 6,046.00 | 6,046.00 | 0.0M |
| 2022-10-14 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0M |
| 2022-10-13 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 0.0M |
| 2022-10-12 | 6,019.00 | 6,019.00 | 6,019.00 | 6,019.00 | 0.0M |
| 2022-10-11 | 6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 0.0M |
| 2022-10-10 | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0.0M |
| 2022-10-07 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2022-10-06 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.0M |
| 2022-10-05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2022-10-04 | 6,333.00 | 6,333.00 | 6,333.00 | 6,333.00 | 0.0M |
| 2022-10-03 | 6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0.0M |
| 2022-09-30 | 6,024.00 | 6,024.00 | 6,024.00 | 6,024.00 | 0.0M |
| 2022-09-29 | 6,096.00 | 6,096.00 | 6,096.00 | 6,096.00 | 0.0M |
| 2022-09-28 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0M |
| 2022-09-27 | 6,056.00 | 6,056.00 | 6,056.00 | 6,056.00 | 0.0M |
| 2022-09-26 | 6,109.00 | 6,109.00 | 6,109.00 | 6,109.00 | 0.0M |
| 2022-09-23 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2022-09-22 | 6,338.00 | 6,338.00 | 6,338.00 | 6,338.00 | 0.0M |
| 2022-09-21 | 6,388.00 | 6,388.00 | 6,388.00 | 6,322.00 | 0.0M |
| 2022-09-20 | 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | 0.0M |
| 2022-09-19 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0M |
| 2022-09-16 | 6,398.42 | 6,398.42 | 6,398.42 | 6,398.42 | 0.0M |
| 2022-09-15 | 6,403.00 | 6,403.00 | 6,403.00 | 6,403.00 | 0.0M |
| 2022-09-14 | 6,453.00 | 6,453.00 | 6,453.00 | 6,453.00 | 0.0M |
| 2022-09-13 | 6,398.00 | 6,398.00 | 6,398.00 | 6,398.00 | 0.0M |
| 2022-09-12 | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | 0.0M |
| 2022-09-09 | 6,597.00 | 6,597.00 | 6,597.00 | 6,597.00 | 0.0M |
| 2022-09-07 | 6,396.00 | 6,396.00 | 6,396.00 | 6,396.00 | 0.0M |
| 2022-09-06 | 6,396.00 | 6,396.00 | 6,396.00 | 6,396.00 | 0.0M |
| 2022-09-05 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2022-09-02 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2022-09-01 | 6,541.00 | 6,541.00 | 6,541.00 | 6,541.00 | 0.0M |
| 2022-08-31 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.0M |
| 2022-08-30 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 0.0M |
| 2022-08-29 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0.0M |
| 2022-08-26 | 6,729.00 | 6,729.00 | 6,729.00 | 6,729.00 | 0.0M |
| 2022-08-25 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2022-08-24 | 6,782.00 | 6,782.00 | 6,782.00 | 6,782.00 | 0.0M |
| 2022-08-23 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2022-08-22 | 6,771.00 | 6,771.00 | 6,771.00 | 6,771.00 | 0.0M |
| 2022-08-19 | 6,843.00 | 6,843.00 | 6,843.00 | 6,843.00 | 0.0M |
| 2022-08-18 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0M |
| 2022-08-17 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 0.0M |
| 2022-08-16 | 7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.0M |
| 2022-08-15 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2022-08-12 | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | 0.0M |
| 2022-08-11 | 6,953.00 | 6,953.00 | 6,953.00 | 6,953.00 | 0.0M |
| 2022-08-10 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0M |
| 2022-08-09 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2022-08-08 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.0M |
| 2022-08-05 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2022-08-04 | 6,861.00 | 6,861.00 | 6,861.00 | 6,861.00 | 0.0M |
| 2022-08-03 | 6,861.00 | 6,861.00 | 6,861.00 | 6,861.00 | 0.0M |
| 2022-08-02 | 6,851.00 | 6,851.00 | 6,851.00 | 6,851.00 | 0.0M |
| 2022-08-01 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0M |
| 2022-07-29 | 6,908.00 | 6,908.00 | 6,908.00 | 6,908.00 | 0.0M |
| 2022-07-28 | 6,861.00 | 6,861.00 | 6,861.00 | 6,861.00 | 0.0M |
| 2022-07-27 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 0.0M |
| 2022-07-26 | 6,681.00 | 6,681.00 | 6,681.00 | 6,681.00 | 0.0M |
| 2022-07-25 | 6,746.00 | 6,746.00 | 6,746.00 | 6,746.00 | 0.0M |
| 2022-07-22 | 6,719.00 | 6,719.00 | 6,719.00 | 6,719.00 | 0.0M |
| 2022-07-21 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2022-07-20 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 0.0M |
| 2022-07-19 | 6,633.00 | 6,633.00 | 6,633.00 | 6,633.00 | 0.0M |
| 2022-07-18 | 6,528.00 | 6,528.00 | 6,528.00 | 6,528.00 | 0.0M |
| 2022-07-15 | 6,465.00 | 6,466.00 | 6,462.00 | 6,515.00 | 0.0M |
| 2022-07-14 | 6,457.00 | 6,457.00 | 6,401.00 | 6,443.00 | 0.0M |
| 2022-07-13 | 6,513.00 | 6,513.00 | 6,513.00 | 6,513.00 | 0.0M |
| 2022-07-12 | 6,551.00 | 6,568.00 | 6,551.00 | 6,538.00 | 0.0M |
| 2022-07-11 | 6,513.00 | 6,513.00 | 6,513.00 | 6,513.00 | 0.0M |
| 2022-07-08 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 0.0M |
| 2022-07-07 | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | 0.0M |
| 2022-07-06 | 6,517.00 | 6,517.00 | 6,517.00 | 6,517.00 | 0.0M |
| 2022-07-05 | 6,514.00 | 6,514.00 | 6,514.00 | 6,514.00 | 0.0M |
| 2022-07-04 | 6,562.00 | 6,562.00 | 6,562.00 | 6,562.00 | 0.0M |
| 2022-07-01 | 6,562.00 | 6,562.00 | 6,562.00 | 6,562.00 | 0.0M |
| 2022-06-30 | 6,475.00 | 6,478.00 | 6,470.00 | 6,544.00 | 0.0M |
| 2022-06-29 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2022-06-28 | 6,653.00 | 6,653.00 | 6,653.00 | 6,596.00 | 0.0M |
| 2022-06-27 | 6,599.00 | 6,599.00 | 6,599.00 | 6,599.00 | 0.0M |
| 2022-06-24 | 6,633.00 | 6,633.00 | 6,633.00 | 6,633.00 | 0.0M |
| 2022-06-23 | 6,506.00 | 6,506.00 | 6,506.00 | 6,503.00 | 0.0M |
| 2022-06-22 | 6,476.00 | 6,476.00 | 6,476.00 | 6,476.00 | 0.0M |
| 2022-06-21 | 6,523.00 | 6,523.00 | 6,523.00 | 6,523.00 | 0.0M |
| 2022-06-20 | 6,428.00 | 6,428.00 | 6,428.00 | 6,428.00 | 0.0M |
| 2022-06-17 | 6,394.35 | 6,394.35 | 6,394.35 | 6,394.35 | 0.0M |
| 2022-06-16 | 6,464.00 | 6,464.00 | 6,464.00 | 6,464.00 | 0.0M |
| 2022-06-15 | 6,584.00 | 6,584.00 | 6,584.00 | 6,584.00 | 0.0M |
| 2022-06-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-06-13 | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 0.0M |
| 2022-06-10 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-06-09 | 6,882.00 | 6,882.00 | 6,882.00 | 6,882.00 | 0.0M |
| 2022-06-08 | 6,971.00 | 6,971.00 | 6,971.00 | 6,971.00 | 0.0M |
| 2022-06-07 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 0.0M |
| 2022-06-06 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 0.0M |
| 2022-06-03 | 7,021.00 | 7,021.00 | 7,021.00 | 7,021.00 | 0.0M |
| 2022-06-02 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0M |
| 2022-06-01 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 0.0M |
| 2022-05-31 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | 0.0M |
| 2022-05-30 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0M |
| 2022-05-27 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0M |
| 2022-05-26 | 7,056.00 | 7,056.00 | 7,056.00 | 7,056.00 | 0.0M |
| 2022-05-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-05-24 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | 0.0M |
| 2022-05-23 | 7,016.00 | 7,016.00 | 7,016.00 | 7,016.00 | 0.0M |
| 2022-05-20 | 6,956.00 | 6,956.00 | 6,956.00 | 6,956.00 | 0.0M |
| 2022-05-19 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2022-05-18 | 6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 0.0M |
| 2022-05-17 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-05-16 | 6,824.00 | 6,824.00 | 6,824.00 | 6,824.00 | 0.0M |
| 2022-05-13 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.0M |
| 2022-05-12 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0.0M |
| 2022-05-11 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 0.0M |
| 2022-05-10 | 6,719.00 | 6,719.00 | 6,719.00 | 6,719.00 | 0.0M |
| 2022-05-09 | 6,713.00 | 6,713.00 | 6,713.00 | 6,713.00 | 0.0M |
| 2022-05-06 | 6,911.00 | 6,911.00 | 6,911.00 | 6,911.00 | 0.0M |
| 2022-05-05 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2022-05-04 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0M |
| 2022-05-03 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 0.0M |
| 2022-05-02 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 0.0M |
| 2022-04-29 | 6,956.00 | 6,956.00 | 6,956.00 | 6,956.00 | 0.0M |
| 2022-04-28 | 6,988.00 | 6,988.00 | 6,988.00 | 7,038.00 | 0.0M |
| 2022-04-27 | 6,938.00 | 6,938.00 | 6,938.00 | 6,938.00 | 0.0M |
| 2022-04-26 | 6,898.00 | 6,898.00 | 6,898.00 | 6,898.00 | 0.0M |
| 2022-04-25 | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 0.0M |
| 2022-04-22 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 0.0M |
| 2022-04-21 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.0M |
| 2022-04-20 | 7,263.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.0M |
| 2022-04-19 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 0.0M |
| 2022-04-18 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0M |
| 2022-04-14 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.0M |
| 2022-04-13 | 7,278.00 | 7,278.00 | 7,278.00 | 7,278.00 | 0.0M |
| 2022-04-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-04-11 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0.0M |
| 2022-04-08 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0M |
| 2022-04-07 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 0.0M |
| 2022-04-06 | 7,413.00 | 7,413.00 | 7,413.00 | 7,413.00 | 0.0M |
| 2022-04-05 | 7,508.00 | 7,508.00 | 7,508.00 | 7,508.00 | 0.0M |
| 2022-04-04 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.0M |
| 2022-04-01 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0M |
| 2022-03-31 | 7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | 0.0M |
| 2022-03-30 | 7,623.00 | 7,623.00 | 7,623.00 | 7,623.00 | 0.0M |
| 2022-03-29 | 7,674.00 | 7,674.00 | 7,674.00 | 7,674.00 | 0.0M |