10,146.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,942.00 | 7,942.00 | 7,935.00 | 7,927.00 | 0.0M |
| 2023-12-28 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0M |
| 2023-12-27 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0M |
| 2023-12-26 | 7,848.00 | 7,848.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2023-12-22 | 7,842.00 | 7,842.00 | 7,842.00 | 7,842.00 | 0.0M |
| 2023-12-21 | 7,817.00 | 7,817.00 | 7,817.00 | 7,817.00 | 0.0M |
| 2023-12-20 | 7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | 0.0M |
| 2023-12-19 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0M |
| 2023-12-18 | 7,687.00 | 7,687.00 | 7,687.00 | 7,687.00 | 0.0M |
| 2023-12-15 | 7,667.26 | 7,667.26 | 7,667.26 | 7,667.26 | 0.0M |
| 2023-12-14 | 7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | 0.0M |
| 2023-12-13 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 0.0M |
| 2023-12-12 | 7,484.00 | 7,484.00 | 7,484.00 | 7,484.00 | 0.0M |
| 2023-12-11 | 7,491.00 | 7,491.00 | 7,491.00 | 7,491.00 | 0.0M |
| 2023-12-08 | 7,457.00 | 7,457.00 | 7,457.00 | 7,457.00 | 0.0M |
| 2023-12-07 | 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | 0.0M |
| 2023-12-06 | 7,422.00 | 7,422.00 | 7,422.00 | 7,422.00 | 0.0M |
| 2023-12-05 | 7,359.00 | 7,359.00 | 7,359.00 | 7,360.00 | 0.0M |
| 2023-12-04 | 7,404.00 | 7,404.00 | 7,404.00 | 7,404.00 | 0.0M |
| 2023-12-01 | 7,516.00 | 7,516.00 | 7,516.00 | 7,516.00 | 0.0M |
| 2023-11-30 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | 0.0M |
| 2023-11-29 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2023-11-28 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 0.0M |
| 2023-11-27 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.0M |
| 2023-11-24 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 0.0M |
| 2023-11-23 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 0.0M |
| 2023-11-22 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 0.0M |
| 2023-11-21 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0M |
| 2023-11-20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2023-11-17 | 7,433.00 | 7,433.00 | 7,433.00 | 7,433.00 | 0.0M |
| 2023-11-16 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0M |
| 2023-11-15 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0M |
| 2023-11-14 | 7,377.00 | 7,377.00 | 7,377.00 | 7,377.00 | 0.0M |
| 2023-11-13 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2023-11-10 | 7,148.00 | 7,165.00 | 7,147.00 | 7,203.00 | 0.0M |
| 2023-11-09 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0M |
| 2023-11-08 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0M |
| 2023-11-07 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.0M |
| 2023-11-06 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | 0.0M |
| 2023-11-03 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0.0M |
| 2023-11-02 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0M |
| 2023-11-01 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0.0M |
| 2023-10-31 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 0.0M |
| 2023-10-30 | 6,989.00 | 6,989.00 | 6,989.00 | 6,989.00 | 0.0M |
| 2023-10-27 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2023-10-26 | 6,898.00 | 6,898.00 | 6,898.00 | 6,898.00 | 0.0M |
| 2023-10-25 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0.0M |
| 2023-10-24 | 7,024.00 | 7,024.00 | 7,024.00 | 7,024.00 | 0.0M |
| 2023-10-23 | 6,963.00 | 6,963.00 | 6,963.00 | 6,963.00 | 0.0M |
| 2023-10-20 | 6,973.00 | 6,973.00 | 6,973.00 | 6,973.00 | 0.0M |
| 2023-10-19 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 0.0M |
| 2023-10-18 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0.0M |
| 2023-10-17 | 7,218.00 | 7,218.00 | 7,218.00 | 7,218.00 | 0.0M |
| 2023-10-16 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0M |
| 2023-10-13 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.0M |
| 2023-10-12 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.0M |
| 2023-10-11 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | 0.0M |
| 2023-10-10 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 0.0M |
| 2023-10-09 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.0M |
| 2023-10-06 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0.0M |
| 2023-10-05 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 0.0M |
| 2023-10-04 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0M |
| 2023-10-03 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 0.0M |
| 2023-10-02 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.0M |
| 2023-09-29 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.0M |
| 2023-09-28 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 0.0M |
| 2023-09-27 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | 0.0M |
| 2023-09-26 | 7,286.00 | 7,286.00 | 7,286.00 | 7,276.00 | 0.0M |
| 2023-09-25 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 0.0M |
| 2023-09-22 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 0.0M |
| 2023-09-21 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2023-09-20 | 7,493.00 | 7,493.00 | 7,493.00 | 7,493.00 | 0.0M |
| 2023-09-19 | 7,576.00 | 7,576.00 | 7,576.00 | 7,576.00 | 0.0M |
| 2023-09-18 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 0.0M |
| 2023-09-15 | 7,493.38 | 7,493.38 | 7,493.38 | 7,493.38 | 0.0M |
| 2023-09-14 | 7,491.00 | 7,491.00 | 7,491.00 | 7,491.00 | 0.0M |
| 2023-09-13 | 7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | 0.0M |
| 2023-09-12 | 7,383.00 | 7,383.00 | 7,383.00 | 7,383.00 | 0.0M |
| 2023-09-11 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 0.0M |
| 2023-09-08 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | 0.0M |
| 2023-09-07 | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 0.0M |
| 2023-09-06 | 7,387.00 | 7,387.00 | 7,387.00 | 7,387.00 | 0.0M |
| 2023-09-05 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 0.0M |
| 2023-09-04 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 0.0M |
| 2023-09-01 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 0.0M |
| 2023-08-31 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | 0.0M |
| 2023-08-30 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 0.0M |
| 2023-08-29 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0M |
| 2023-08-28 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0.0M |
| 2023-08-25 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0.0M |
| 2023-08-24 | 7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | 0.0M |
| 2023-08-23 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0M |
| 2023-08-22 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2023-08-21 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0M |
| 2023-08-18 | 7,138.00 | 7,138.00 | 7,138.00 | 7,128.00 | 0.0M |
| 2023-08-17 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 0.0M |
| 2023-08-16 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0M |
| 2023-08-15 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0M |
| 2023-08-14 | 7,344.00 | 7,344.00 | 7,344.00 | 7,344.00 | 0.0M |
| 2023-08-11 | 7,396.00 | 7,396.00 | 7,396.00 | 7,401.00 | 0.0M |
| 2023-08-10 | 7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | 0.0M |
| 2023-08-09 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 0.0M |
| 2023-08-08 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | 0.0M |
| 2023-08-07 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0M |
| 2023-08-04 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | 0.0M |
| 2023-08-03 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0M |
| 2023-08-02 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0M |
| 2023-08-01 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 0.0M |
| 2023-07-31 | 7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | 0.0M |
| 2023-07-28 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | 0.0M |
| 2023-07-27 | 7,720.00 | 7,730.00 | 7,720.00 | 7,692.00 | 0.0M |
| 2023-07-26 | 7,663.00 | 7,663.00 | 7,663.00 | 7,663.00 | 0.0M |
| 2023-07-25 | 7,631.00 | 7,631.00 | 7,631.00 | 7,631.00 | 0.0M |
| 2023-07-24 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 0.0M |
| 2023-07-21 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0M |
| 2023-07-20 | 7,596.00 | 7,596.00 | 7,596.00 | 7,609.00 | 0.0M |
| 2023-07-19 | 7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | 0.0M |
| 2023-07-18 | 7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 0.0M |
| 2023-07-17 | 7,616.00 | 7,616.00 | 7,616.00 | 7,619.00 | 0.0M |
| 2023-07-14 | 7,619.00 | 7,619.00 | 7,619.00 | 7,619.00 | 0.0M |
| 2023-07-13 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0M |
| 2023-07-12 | 7,563.00 | 7,563.00 | 7,563.00 | 7,563.00 | 0.0M |
| 2023-07-11 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0M |
| 2023-07-10 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2023-07-07 | 7,439.00 | 7,439.00 | 7,439.00 | 7,439.00 | 0.0M |
| 2023-07-06 | 7,357.00 | 7,357.00 | 7,357.00 | 7,357.00 | 0.0M |
| 2023-07-05 | 7,494.00 | 7,495.00 | 7,494.00 | 7,491.00 | 0.0M |
| 2023-07-04 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | 0.0M |
| 2023-07-03 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | 0.0M |
| 2023-06-30 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 0.0M |
| 2023-06-29 | 7,462.00 | 7,463.00 | 7,462.00 | 7,478.00 | 0.0M |
| 2023-06-28 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2023-06-27 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0M |
| 2023-06-26 | 7,418.00 | 7,418.00 | 7,412.00 | 7,413.00 | 0.0M |
| 2023-06-23 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 0.0M |
| 2023-06-22 | 7,633.00 | 7,633.00 | 7,633.00 | 7,602.00 | 0.0M |
| 2023-06-21 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0M |
| 2023-06-20 | 7,640.00 | 7,653.00 | 7,640.00 | 7,630.00 | 0.0M |
| 2023-06-19 | 7,721.00 | 7,721.00 | 7,721.00 | 7,721.00 | 0.0M |
| 2023-06-16 | 7,616.59 | 7,616.59 | 7,616.59 | 7,616.59 | 0.0M |
| 2023-06-15 | 7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | 0.0M |
| 2023-06-14 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.0M |
| 2023-06-13 | 7,603.00 | 7,603.00 | 7,603.00 | 7,603.00 | 0.0M |
| 2023-06-12 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0M |
| 2023-06-09 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0.0M |
| 2023-06-08 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0M |
| 2023-06-07 | 7,337.00 | 7,337.00 | 7,337.00 | 7,337.00 | 0.0M |
| 2023-06-06 | 7,492.00 | 7,492.00 | 7,492.00 | 7,492.00 | 0.0M |
| 2023-06-05 | 7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 | 0.0M |
| 2023-06-02 | 7,403.00 | 7,403.00 | 7,403.00 | 7,403.00 | 0.0M |
| 2023-06-01 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 0.0M |
| 2023-05-31 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0M |
| 2023-05-30 | 7,187.00 | 7,187.00 | 7,187.00 | 7,187.00 | 0.0M |
| 2023-05-29 | 7,245.00 | 7,255.00 | 7,255.00 | 7,245.00 | 0.0M |
| 2023-05-26 | 7,255.00 | 7,255.00 | 7,255.00 | 7,245.00 | 0.0M |
| 2023-05-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-05-24 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | 0.0M |
| 2023-05-23 | 7,291.00 | 7,291.00 | 7,291.00 | 7,291.00 | 0.0M |
| 2023-05-22 | 7,393.00 | 7,393.00 | 7,393.00 | 7,393.00 | 0.0M |
| 2023-05-19 | 7,355.00 | 7,355.00 | 7,355.00 | 7,371.00 | 0.0M |
| 2023-05-18 | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | 0.0M |
| 2023-05-17 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2023-05-16 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0M |
| 2023-05-15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,382.00 | 0.0M |
| 2023-05-12 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0M |
| 2023-05-11 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0M |
| 2023-05-10 | 7,329.00 | 7,329.00 | 7,329.00 | 7,329.00 | 0.0M |
| 2023-05-09 | 7,344.00 | 7,344.00 | 7,344.00 | 7,344.00 | 0.0M |
| 2023-05-08 | 7,318.00 | 7,318.00 | 7,318.00 | 7,318.00 | 0.0M |
| 2023-05-05 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0.0M |
| 2023-05-04 | 7,218.00 | 7,218.00 | 7,218.00 | 7,218.00 | 0.0M |
| 2023-05-03 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2023-05-02 | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | 0.0M |
| 2023-05-01 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0M |
| 2023-04-28 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | 0.0M |
| 2023-04-27 | 7,302.00 | 7,302.00 | 7,302.00 | 7,302.00 | 0.0M |
| 2023-04-26 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | 0.0M |
| 2023-04-25 | 7,217.00 | 7,217.00 | 7,217.00 | 7,217.00 | 0.0M |
| 2023-04-24 | 7,291.00 | 7,291.00 | 7,291.00 | 7,291.00 | 0.0M |
| 2023-04-21 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.0M |
| 2023-04-20 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.0M |
| 2023-04-19 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2023-04-18 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0.0M |
| 2023-04-17 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0M |
| 2023-04-14 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 0.0M |
| 2023-04-13 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0.0M |
| 2023-04-12 | 7,234.00 | 7,234.00 | 7,234.00 | 7,234.00 | 0.0M |
| 2023-04-11 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2023-04-10 | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0.0M |
| 2023-04-06 | 7,209.00 | 7,209.00 | 7,209.00 | 7,209.00 | 0.0M |
| 2023-04-05 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2023-04-04 | 7,307.00 | 7,307.00 | 7,307.00 | 7,307.00 | 0.0M |
| 2023-04-03 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0.0M |
| 2023-03-31 | 7,263.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.0M |
| 2023-03-30 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 0.0M |
| 2023-03-29 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 0.0M |
| 2023-03-28 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0M |
| 2023-03-27 | 7,068.00 | 7,084.00 | 7,068.00 | 7,089.00 | 0.0M |
| 2023-03-24 | 7,057.00 | 7,057.00 | 7,057.00 | 7,057.00 | 0.0M |
| 2023-03-23 | 7,094.00 | 7,094.00 | 7,094.00 | 7,048.00 | 0.0M |
| 2023-03-22 | 7,054.00 | 7,054.00 | 7,054.00 | 7,033.00 | 0.0M |
| 2023-03-21 | 7,016.00 | 7,016.00 | 7,013.00 | 7,043.00 | 0.0M |
| 2023-03-20 | 7,003.00 | 7,003.00 | 7,003.00 | 7,003.00 | 0.0M |
| 2023-03-17 | 6,953.38 | 6,953.38 | 6,953.38 | 6,953.38 | 0.0M |
| 2023-03-16 | 6,886.00 | 6,886.00 | 6,886.00 | 6,886.00 | 0.0M |
| 2023-03-15 | 6,773.00 | 6,773.00 | 6,773.00 | 6,773.00 | 0.0M |
| 2023-03-14 | 6,926.00 | 6,926.00 | 6,926.00 | 6,926.00 | 0.0M |
| 2023-03-13 | 6,904.00 | 6,904.00 | 6,904.00 | 6,904.00 | 0.0M |
| 2023-03-10 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0M |
| 2023-03-09 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 0.0M |
| 2023-03-08 | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | 0.0M |
| 2023-03-07 | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 0.0M |
| 2023-03-06 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.0M |
| 2023-03-03 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 0.0M |
| 2023-03-02 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 0.0M |
| 2023-03-01 | 6,992.00 | 6,992.00 | 6,992.00 | 6,992.00 | 0.0M |
| 2023-02-28 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 0.0M |
| 2023-02-27 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2023-02-24 | 6,926.00 | 6,926.00 | 6,926.00 | 6,926.00 | 0.0M |
| 2023-02-23 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0M |
| 2023-02-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-02-21 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 0.0M |
| 2023-02-20 | 7,129.00 | 7,108.00 | 7,108.00 | 7,129.00 | 0.0M |
| 2023-02-17 | 7,108.00 | 7,108.00 | 7,108.00 | 7,129.00 | 0.0M |
| 2023-02-16 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0M |
| 2023-02-15 | 7,169.00 | 7,169.00 | 7,169.00 | 7,169.00 | 0.0M |
| 2023-02-14 | 7,263.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.0M |
| 2023-02-13 | 7,288.00 | 7,288.00 | 7,288.00 | 7,288.00 | 0.0M |
| 2023-02-10 | 7,274.00 | 7,274.00 | 7,274.00 | 7,274.00 | 0.0M |
| 2023-02-09 | 7,267.00 | 7,267.00 | 7,267.00 | 7,267.00 | 0.0M |
| 2023-02-08 | 7,257.00 | 7,257.00 | 7,257.00 | 7,257.00 | 0.0M |
| 2023-02-07 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2023-02-06 | 7,222.00 | 7,222.00 | 7,221.00 | 7,245.00 | 0.0M |
| 2023-02-03 | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | 0.0M |
| 2023-02-02 | 7,404.00 | 7,404.00 | 7,404.00 | 7,404.00 | 0.0M |
| 2023-02-01 | 7,438.00 | 7,438.00 | 7,438.00 | 7,438.00 | 0.0M |
| 2023-01-31 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-01-30 | 7,379.00 | 7,379.00 | 7,379.00 | 7,379.00 | 0.0M |
| 2023-01-27 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | 0.0M |
| 2023-01-26 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2023-01-25 | 7,421.00 | 7,421.00 | 7,421.00 | 7,421.00 | 0.0M |
| 2023-01-24 | 7,349.00 | 7,349.00 | 7,349.00 | 7,349.00 | 0.0M |
| 2023-01-23 | 7,313.00 | 7,313.00 | 7,313.00 | 7,312.00 | 0.0M |
| 2023-01-20 | 7,303.00 | 7,303.00 | 7,303.00 | 7,303.00 | 0.0M |
| 2023-01-19 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2023-01-18 | 7,204.00 | 7,204.00 | 7,204.00 | 7,204.00 | 0.0M |
| 2023-01-17 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0M |
| 2023-01-16 | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | 0.0M |
| 2023-01-13 | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | 0.0M |
| 2023-01-12 | 7,098.00 | 7,098.00 | 7,098.00 | 7,154.00 | 0.0M |
| 2023-01-11 | 6,985.00 | 6,985.00 | 6,985.00 | 7,014.00 | 0.0M |
| 2023-01-10 | 6,958.00 | 6,958.00 | 6,958.00 | 6,958.00 | 0.0M |
| 2023-01-09 | 6,967.00 | 6,967.00 | 6,967.00 | 6,967.00 | 0.0M |
| 2023-01-06 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | 0.0M |
| 2023-01-05 | 6,797.00 | 6,797.00 | 6,797.00 | 6,797.00 | 0.0M |
| 2023-01-04 | 6,884.00 | 6,884.00 | 6,884.00 | 6,884.00 | 0.0M |
| 2023-01-03 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 0.0M |