30,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 21,804.00 | 21,804.00 | 21,665.00 | 21,752.00 | 0.0M |
| 2023-12-28 | 21,857.00 | 21,857.00 | 21,808.00 | 21,804.00 | 0.0M |
| 2023-12-27 | 21,815.00 | 21,815.00 | 21,772.00 | 21,803.00 | 0.0M |
| 2023-12-26 | 21,778.00 | 21,778.00 | 21,778.00 | 21,778.00 | 0.0M |
| 2023-12-22 | 21,754.00 | 21,754.00 | 21,691.00 | 21,686.00 | 0.0M |
| 2023-12-21 | 21,656.00 | 21,656.00 | 21,656.00 | 21,656.00 | 0.0M |
| 2023-12-20 | 21,557.00 | 21,557.00 | 21,557.00 | 21,442.00 | 0.0M |
| 2023-12-19 | 21,660.00 | 21,725.00 | 21,660.00 | 21,758.00 | 0.0M |
| 2023-12-18 | 21,634.00 | 21,634.00 | 21,634.00 | 21,634.00 | 0.0M |
| 2023-12-15 | 21,505.00 | 21,505.00 | 21,505.00 | 21,217.67 | 0.0M |
| 2023-12-14 | 21,209.00 | 21,302.00 | 21,209.00 | 21,228.00 | 0.0M |
| 2023-12-13 | 20,994.00 | 21,135.00 | 20,994.00 | 21,151.00 | 0.0M |
| 2023-12-12 | 20,801.00 | 20,801.00 | 20,714.00 | 20,861.00 | 0.0M |
| 2023-12-11 | 20,701.00 | 20,759.00 | 20,683.00 | 20,785.00 | 0.0M |
| 2023-12-08 | 20,663.00 | 20,663.00 | 20,624.00 | 20,695.00 | 0.0M |
| 2023-12-07 | 20,452.00 | 20,452.00 | 20,452.00 | 20,605.00 | 0.0M |
| 2023-12-06 | 20,451.00 | 20,451.00 | 20,451.00 | 20,451.00 | 0.0M |
| 2023-12-05 | 20,506.00 | 20,530.00 | 20,506.00 | 20,534.00 | 0.0M |
| 2023-12-04 | 20,544.00 | 20,544.00 | 20,467.00 | 20,555.00 | 0.0M |
| 2023-12-01 | 20,551.00 | 20,664.00 | 20,551.00 | 20,660.00 | 0.0M |
| 2023-11-30 | 20,521.00 | 20,521.00 | 20,419.00 | 20,546.00 | 0.0M |
| 2023-11-29 | 20,546.00 | 20,562.00 | 20,541.00 | 20,457.00 | 0.0M |
| 2023-11-28 | 20,454.00 | 20,454.00 | 20,454.00 | 20,454.00 | 0.0M |
| 2023-11-27 | 20,451.00 | 20,451.00 | 20,451.00 | 20,451.00 | 0.0M |
| 2023-11-24 | 20,471.00 | 20,475.00 | 20,470.00 | 20,480.00 | 0.0M |
| 2023-11-23 | 20,480.00 | 20,496.00 | 20,467.00 | 20,480.00 | 0.0M |
| 2023-11-22 | 20,496.00 | 20,496.00 | 20,467.00 | 20,480.00 | 0.0M |
| 2023-11-21 | 20,373.00 | 20,379.00 | 20,373.00 | 20,403.00 | 0.0M |
| 2023-11-20 | 20,307.00 | 20,307.00 | 20,307.00 | 20,445.00 | 0.0M |
| 2023-11-17 | 20,310.00 | 20,319.00 | 20,297.00 | 20,293.00 | 0.0M |
| 2023-11-16 | 20,218.00 | 20,218.00 | 20,210.00 | 20,268.00 | 0.0M |
| 2023-11-15 | 20,312.00 | 20,312.00 | 20,312.00 | 20,257.00 | 0.0M |
| 2023-11-14 | 19,859.00 | 20,205.00 | 19,826.00 | 20,216.00 | 0.0M |
| 2023-11-13 | 19,807.00 | 19,841.00 | 19,807.00 | 19,825.00 | 0.0M |
| 2023-11-10 | 19,584.00 | 19,781.00 | 19,584.00 | 19,843.00 | 0.0M |
| 2023-11-09 | 19,760.00 | 19,760.00 | 19,531.00 | 19,539.00 | 0.0M |
| 2023-11-08 | 19,684.00 | 19,684.00 | 19,653.00 | 19,711.00 | 0.0M |
| 2023-11-07 | 19,596.00 | 19,711.00 | 19,592.00 | 19,693.00 | 0.0M |
| 2023-11-06 | 19,626.00 | 19,631.00 | 19,583.00 | 19,627.00 | 0.0M |
| 2023-11-03 | 19,534.00 | 19,657.00 | 19,532.00 | 19,602.00 | 0.0M |
| 2023-11-02 | 19,115.00 | 19,393.00 | 19,115.00 | 19,410.00 | 0.0M |
| 2023-11-01 | 18,799.00 | 19,070.00 | 18,799.00 | 19,048.00 | 0.0M |
| 2023-10-31 | 18,756.00 | 18,767.00 | 18,679.00 | 18,861.00 | 0.0M |
| 2023-10-30 | 18,639.00 | 18,759.00 | 18,597.00 | 18,735.00 | 0.0M |
| 2023-10-27 | 18,605.00 | 18,651.00 | 18,474.00 | 18,512.00 | 0.0M |
| 2023-10-26 | 18,730.00 | 18,792.00 | 18,630.00 | 18,611.00 | 0.0M |
| 2023-10-25 | 19,024.00 | 19,024.00 | 18,879.00 | 18,839.00 | 0.0M |
| 2023-10-24 | 19,141.00 | 19,141.00 | 19,141.00 | 19,141.00 | 0.0M |
| 2023-10-23 | 19,058.00 | 19,058.00 | 19,058.00 | 18,994.00 | 0.0M |
| 2023-10-20 | 19,042.00 | 19,042.00 | 19,042.00 | 19,042.00 | 0.0M |
| 2023-10-19 | 19,439.00 | 19,532.00 | 19,439.00 | 19,290.00 | 0.0M |
| 2023-10-18 | 19,426.00 | 19,435.00 | 19,426.00 | 19,470.00 | 0.0M |
| 2023-10-17 | 19,703.00 | 19,703.00 | 19,585.00 | 19,733.00 | 0.0M |
| 2023-10-16 | 19,576.00 | 19,754.00 | 19,576.00 | 19,740.00 | 0.0M |
| 2023-10-13 | 19,726.00 | 19,727.00 | 19,516.00 | 19,523.00 | 0.0M |
| 2023-10-12 | 19,643.00 | 19,643.00 | 19,643.00 | 19,643.00 | 0.0M |
| 2023-10-11 | 19,773.00 | 19,782.00 | 19,740.00 | 19,784.00 | 0.0M |
| 2023-10-10 | 19,606.00 | 19,787.00 | 19,606.00 | 19,701.00 | 0.0M |
| 2023-10-09 | 19,379.00 | 19,427.00 | 19,379.00 | 19,593.00 | 0.0M |
| 2023-10-06 | 19,250.00 | 19,250.00 | 19,088.00 | 19,466.00 | 0.0M |
| 2023-10-05 | 19,147.00 | 19,199.00 | 19,147.00 | 19,232.00 | 0.0M |
| 2023-10-04 | 19,001.00 | 19,214.00 | 19,001.00 | 19,275.00 | 0.0M |
| 2023-10-03 | 19,161.00 | 19,164.00 | 19,161.00 | 19,109.00 | 0.0M |
| 2023-10-02 | 19,400.00 | 19,408.00 | 19,400.00 | 19,387.00 | 0.0M |
| 2023-09-29 | 19,574.00 | 19,580.00 | 19,569.00 | 19,403.00 | 0.0M |
| 2023-09-28 | 19,301.00 | 19,301.00 | 19,301.00 | 19,449.00 | 0.0M |
| 2023-09-27 | 19,391.00 | 19,408.00 | 19,372.00 | 19,315.00 | 0.0M |
| 2023-09-26 | 19,442.00 | 19,442.00 | 19,368.00 | 19,331.00 | 0.0M |
| 2023-09-25 | 19,504.00 | 19,576.00 | 19,504.00 | 19,618.00 | 0.0M |
| 2023-09-22 | 19,621.00 | 19,633.00 | 19,618.00 | 19,541.00 | 0.0M |
| 2023-09-21 | 19,751.00 | 19,751.00 | 19,608.00 | 19,587.00 | 0.0M |
| 2023-09-20 | 20,146.00 | 20,146.00 | 20,146.00 | 19,925.00 | 0.0M |
| 2023-09-19 | 20,026.00 | 20,026.00 | 20,025.00 | 20,117.00 | 0.0M |
| 2023-09-18 | 20,169.00 | 20,169.00 | 20,169.00 | 20,169.00 | 0.0M |
| 2023-09-15 | 20,147.00 | 20,147.00 | 20,147.00 | 19,865.05 | 0.0M |
| 2023-09-14 | 20,014.00 | 20,014.00 | 20,003.00 | 20,113.00 | 0.0M |
| 2023-09-13 | 19,928.00 | 19,930.00 | 19,928.00 | 19,953.00 | 0.0M |
| 2023-09-12 | 20,004.00 | 20,004.00 | 19,946.00 | 19,936.00 | 0.0M |
| 2023-09-11 | 19,994.00 | 20,010.00 | 19,994.00 | 20,050.00 | 0.0M |
| 2023-09-08 | 19,940.00 | 19,940.00 | 19,940.00 | 19,918.00 | 0.0M |
| 2023-09-07 | 19,842.00 | 19,857.00 | 19,842.00 | 19,904.00 | 0.0M |
| 2023-09-06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,971.00 | 0.0M |
| 2023-09-05 | 20,110.00 | 20,110.00 | 20,110.00 | 20,106.00 | 0.0M |
| 2023-09-04 | 20,191.00 | 20,229.00 | 20,229.00 | 20,191.00 | 0.0M |
| 2023-09-01 | 20,229.00 | 20,229.00 | 20,229.00 | 20,191.00 | 0.0M |
| 2023-08-31 | 20,162.00 | 20,162.00 | 20,162.00 | 20,162.00 | 0.0M |
| 2023-08-30 | 20,077.00 | 20,077.00 | 20,077.00 | 20,180.00 | 0.0M |
| 2023-08-29 | 19,806.00 | 20,055.00 | 19,806.00 | 20,093.00 | 0.0M |
| 2023-08-28 | 19,794.00 | 19,794.00 | 19,794.00 | 19,794.00 | 0.0M |
| 2023-08-25 | 19,531.00 | 19,709.00 | 19,508.00 | 19,679.00 | 0.0M |
| 2023-08-24 | 19,994.00 | 19,994.00 | 19,994.00 | 19,563.00 | 0.0M |
| 2023-08-23 | 19,712.00 | 19,712.00 | 19,642.00 | 19,827.00 | 0.0M |
| 2023-08-22 | 19,654.00 | 19,654.00 | 19,627.00 | 19,607.00 | 0.0M |
| 2023-08-21 | 19,569.00 | 19,599.00 | 19,569.00 | 19,668.00 | 0.0M |
| 2023-08-18 | 19,495.00 | 19,495.00 | 19,495.00 | 19,528.00 | 0.0M |
| 2023-08-17 | 19,674.00 | 19,674.00 | 19,674.00 | 19,549.00 | 0.0M |
| 2023-08-16 | 19,706.00 | 19,706.00 | 19,706.00 | 19,706.00 | 0.0M |
| 2023-08-15 | 19,985.00 | 19,985.00 | 19,901.00 | 19,864.00 | 0.0M |
| 2023-08-14 | 19,948.00 | 19,958.00 | 19,948.00 | 20,085.00 | 0.0M |
| 2023-08-11 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0M |
| 2023-08-10 | 20,132.00 | 20,216.00 | 20,132.00 | 20,007.00 | 0.0M |
| 2023-08-09 | 20,123.00 | 20,125.00 | 20,043.00 | 20,006.00 | 0.0M |
| 2023-08-08 | 20,074.00 | 20,074.00 | 20,065.00 | 20,162.00 | 0.0M |
| 2023-08-07 | 20,249.00 | 20,249.00 | 20,249.00 | 20,249.00 | 0.0M |
| 2023-08-04 | 20,245.00 | 20,301.00 | 20,115.00 | 20,078.00 | 0.0M |
| 2023-08-03 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2023-08-02 | 20,248.00 | 20,286.00 | 20,239.00 | 20,260.00 | 0.0M |
| 2023-08-01 | 20,552.00 | 20,552.00 | 20,552.00 | 20,552.00 | 0.0M |
| 2023-07-31 | 20,622.00 | 20,622.00 | 20,622.00 | 20,605.00 | 0.0M |
| 2023-07-28 | 20,525.00 | 20,591.00 | 20,525.00 | 20,567.00 | 0.0M |
| 2023-07-27 | 20,605.00 | 20,605.00 | 20,341.00 | 20,376.00 | 0.0M |
| 2023-07-26 | 20,468.00 | 20,468.00 | 20,468.00 | 20,506.00 | 0.0M |
| 2023-07-25 | 20,442.00 | 20,533.00 | 20,442.00 | 20,512.00 | 0.0M |
| 2023-07-24 | 20,414.00 | 20,420.00 | 20,414.00 | 20,448.00 | 0.0M |
| 2023-07-21 | 20,411.00 | 20,439.00 | 20,411.00 | 20,379.00 | 0.0M |
| 2023-07-20 | 20,499.00 | 20,499.00 | 20,370.00 | 20,382.00 | 0.0M |
| 2023-07-19 | 20,490.00 | 20,490.00 | 20,490.00 | 20,539.00 | 0.0M |
| 2023-07-18 | 20,504.00 | 20,504.00 | 20,504.00 | 20,491.00 | 0.0M |
| 2023-07-17 | 20,237.00 | 20,271.00 | 20,237.00 | 20,335.00 | 0.0M |
| 2023-07-14 | 20,337.00 | 20,338.00 | 20,337.00 | 20,239.00 | 0.0M |
| 2023-07-13 | 20,289.00 | 20,289.00 | 20,289.00 | 20,289.00 | 0.0M |
| 2023-07-12 | 20,107.00 | 20,107.00 | 20,090.00 | 20,106.00 | 0.0M |
| 2023-07-11 | 19,944.00 | 19,944.00 | 19,944.00 | 19,944.00 | 0.0M |
| 2023-07-10 | 19,815.00 | 19,815.00 | 19,747.00 | 19,814.00 | 0.0M |
| 2023-07-07 | 19,788.00 | 19,805.00 | 19,788.00 | 19,765.00 | 0.0M |
| 2023-07-06 | 19,890.00 | 19,890.00 | 19,734.00 | 19,826.00 | 0.0M |
| 2023-07-05 | 19,987.00 | 19,987.00 | 19,987.00 | 20,000.00 | 0.0M |
| 2023-07-04 | 20,036.00 | 20,036.00 | 20,036.00 | 20,036.00 | 0.0M |
| 2023-07-03 | 20,036.00 | 20,036.00 | 20,036.00 | 20,036.00 | 0.0M |
| 2023-06-30 | 19,950.00 | 19,950.00 | 19,950.00 | 20,018.00 | 0.0M |
| 2023-06-29 | 19,761.00 | 19,761.00 | 19,694.00 | 19,777.00 | 0.0M |
| 2023-06-28 | 19,654.00 | 19,654.00 | 19,654.00 | 19,691.00 | 0.0M |
| 2023-06-27 | 19,697.00 | 19,697.00 | 19,697.00 | 19,697.00 | 0.0M |
| 2023-06-26 | 19,520.00 | 19,520.00 | 19,520.00 | 19,476.00 | 0.0M |
| 2023-06-23 | 19,626.00 | 19,626.00 | 19,550.00 | 19,539.00 | 0.0M |
| 2023-06-22 | 19,587.00 | 19,694.00 | 19,582.00 | 19,710.00 | 0.0M |
| 2023-06-21 | 19,672.00 | 19,719.00 | 19,634.00 | 19,647.00 | 0.0M |
| 2023-06-20 | 19,827.00 | 19,827.00 | 19,712.00 | 19,735.00 | 0.0M |
| 2023-06-19 | 19,858.00 | 19,937.00 | 19,928.00 | 19,858.00 | 0.0M |
| 2023-06-16 | 19,937.00 | 19,937.00 | 19,937.00 | 19,584.73 | 0.0M |
| 2023-06-15 | 19,358.00 | 19,358.00 | 19,358.00 | 19,663.00 | 0.0M |
| 2023-06-14 | 19,443.00 | 19,443.00 | 19,443.00 | 19,421.00 | 0.0M |
| 2023-06-13 | 19,381.00 | 19,408.00 | 19,376.00 | 19,414.00 | 0.0M |
| 2023-06-12 | 19,154.00 | 19,154.00 | 19,154.00 | 19,271.00 | 0.0M |
| 2023-06-09 | 19,157.00 | 19,157.00 | 19,157.00 | 19,094.00 | 0.0M |
| 2023-06-08 | 19,088.00 | 19,088.00 | 19,088.00 | 19,088.00 | 0.0M |
| 2023-06-07 | 19,010.00 | 19,010.00 | 18,993.00 | 18,976.00 | 0.0M |
| 2023-06-06 | 18,988.00 | 18,990.00 | 18,988.00 | 19,058.00 | 0.0M |
| 2023-06-05 | 19,064.00 | 19,097.00 | 18,997.00 | 19,013.00 | 0.0M |
| 2023-06-02 | 18,879.00 | 18,885.00 | 18,879.00 | 19,043.00 | 0.0M |
| 2023-06-01 | 18,626.00 | 18,777.00 | 18,556.00 | 18,759.00 | 0.0M |
| 2023-05-31 | 18,606.00 | 18,606.00 | 18,606.00 | 18,598.00 | 0.0M |
| 2023-05-30 | 18,684.00 | 18,684.00 | 18,684.00 | 18,684.00 | 0.0M |
| 2023-05-29 | 18,691.00 | 18,561.00 | 18,561.00 | 18,691.00 | 0.0M |
| 2023-05-26 | 18,561.00 | 18,561.00 | 18,561.00 | 18,691.00 | 0.0M |
| 2023-05-25 | 18,447.00 | 18,447.00 | 18,447.00 | 18,447.00 | 0.0M |
| 2023-05-24 | 18,331.00 | 18,331.00 | 18,290.00 | 18,306.00 | 0.0M |
| 2023-05-23 | 18,502.00 | 18,502.00 | 18,502.00 | 18,451.00 | 0.0M |
| 2023-05-22 | 18,652.00 | 18,652.00 | 18,652.00 | 18,652.00 | 0.0M |
| 2023-05-19 | 18,701.00 | 18,703.00 | 18,606.00 | 18,641.00 | 0.0M |
| 2023-05-18 | 18,528.00 | 18,617.00 | 18,527.00 | 18,683.00 | 0.0M |
| 2023-05-17 | 18,334.00 | 18,512.00 | 18,334.00 | 18,491.00 | 0.0M |
| 2023-05-16 | 18,310.00 | 18,312.00 | 18,310.00 | 18,281.00 | 0.0M |
| 2023-05-15 | 18,346.00 | 18,363.00 | 18,346.00 | 18,404.00 | 0.0M |
| 2023-05-12 | 18,406.00 | 18,406.00 | 18,406.00 | 18,348.00 | 0.0M |
| 2023-05-11 | 18,320.00 | 18,359.00 | 18,307.00 | 18,381.00 | 0.0M |
| 2023-05-10 | 18,398.00 | 18,477.00 | 18,338.00 | 18,415.00 | 0.0M |
| 2023-05-09 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0M |
| 2023-05-08 | 18,369.00 | 18,369.00 | 18,369.00 | 18,405.00 | 0.0M |
| 2023-05-05 | 18,177.00 | 18,436.00 | 18,177.00 | 18,380.00 | 0.0M |
| 2023-05-04 | 18,194.00 | 18,194.00 | 18,039.00 | 18,055.00 | 0.0M |
| 2023-05-03 | 18,181.00 | 18,181.00 | 18,181.00 | 18,181.00 | 0.0M |
| 2023-05-02 | 18,350.00 | 18,350.00 | 18,256.00 | 18,329.00 | 0.0M |
| 2023-05-01 | 18,549.00 | 18,549.00 | 18,549.00 | 18,549.00 | 0.0M |
| 2023-04-28 | 18,400.00 | 18,502.00 | 18,400.00 | 18,548.00 | 0.0M |
| 2023-04-27 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2023-04-26 | 18,178.00 | 18,211.00 | 18,077.00 | 18,072.00 | 0.0M |
| 2023-04-25 | 18,333.00 | 18,333.00 | 18,190.00 | 18,141.00 | 0.0M |
| 2023-04-24 | 18,425.00 | 18,425.00 | 18,425.00 | 18,436.00 | 0.0M |
| 2023-04-21 | 18,393.00 | 18,393.00 | 18,393.00 | 18,434.00 | 0.0M |
| 2023-04-20 | 18,431.00 | 18,431.00 | 18,421.00 | 18,413.00 | 0.0M |
| 2023-04-19 | 18,482.00 | 18,570.00 | 18,451.00 | 18,530.00 | 0.0M |
| 2023-04-18 | 18,531.00 | 18,531.00 | 18,517.00 | 18,545.00 | 0.0M |
| 2023-04-17 | 18,464.00 | 18,464.00 | 18,464.00 | 18,520.00 | 0.0M |
| 2023-04-14 | 18,568.00 | 18,568.00 | 18,568.00 | 18,469.00 | 0.0M |
| 2023-04-13 | 18,312.00 | 18,377.00 | 18,312.00 | 18,505.00 | 0.0M |
| 2023-04-12 | 18,435.00 | 18,435.00 | 18,435.00 | 18,267.00 | 0.0M |
| 2023-04-11 | 18,393.00 | 18,393.00 | 18,375.00 | 18,345.00 | 0.0M |
| 2023-04-10 | 18,336.00 | 18,336.00 | 18,336.00 | 18,336.00 | 0.0M |
| 2023-04-06 | 18,262.00 | 18,262.00 | 18,186.00 | 18,322.00 | 0.0M |
| 2023-04-05 | 18,280.00 | 18,281.00 | 18,200.00 | 18,266.00 | 0.0M |
| 2023-04-04 | 18,471.00 | 18,497.00 | 18,353.00 | 18,322.00 | 0.0M |
| 2023-04-03 | 18,341.00 | 18,406.00 | 18,339.00 | 18,443.00 | 0.0M |
| 2023-03-31 | 18,210.00 | 18,343.00 | 18,210.00 | 18,385.00 | 0.0M |
| 2023-03-30 | 18,104.00 | 18,104.00 | 18,049.00 | 18,117.00 | 0.0M |
| 2023-03-29 | 17,947.00 | 17,975.00 | 17,930.00 | 18,010.00 | 0.0M |
| 2023-03-28 | 17,747.00 | 17,747.00 | 17,747.00 | 17,759.00 | 0.0M |
| 2023-03-27 | 17,891.00 | 17,891.00 | 17,808.00 | 17,783.00 | 0.0M |
| 2023-03-24 | 17,568.00 | 17,754.00 | 17,555.00 | 17,752.00 | 0.0M |
| 2023-03-23 | 17,776.00 | 17,881.00 | 17,603.00 | 17,671.00 | 0.0M |
| 2023-03-22 | 17,903.00 | 18,043.00 | 17,844.00 | 17,645.00 | 0.0M |
| 2023-03-21 | 17,860.00 | 17,924.00 | 17,822.00 | 17,920.00 | 0.0M |
| 2023-03-20 | 17,568.00 | 17,689.00 | 17,560.00 | 17,685.00 | 0.0M |
| 2023-03-17 | 17,524.00 | 17,524.00 | 17,524.00 | 17,314.62 | 0.0M |
| 2023-03-16 | 17,516.00 | 17,516.00 | 17,516.00 | 17,516.00 | 0.0M |
| 2023-03-15 | 17,112.00 | 17,132.00 | 17,056.00 | 17,195.00 | 0.0M |
| 2023-03-14 | 17,165.00 | 17,388.00 | 17,165.00 | 17,345.00 | 0.0M |
| 2023-03-13 | 17,084.00 | 17,231.00 | 16,864.00 | 17,048.00 | 0.0M |
| 2023-03-10 | 17,326.00 | 17,420.00 | 17,179.00 | 17,078.00 | 0.0M |
| 2023-03-09 | 17,744.00 | 17,744.00 | 17,391.00 | 17,352.00 | 0.0M |
| 2023-03-08 | 17,682.00 | 17,682.00 | 17,611.00 | 17,694.00 | 0.0M |
| 2023-03-07 | 17,935.00 | 17,935.00 | 17,666.00 | 17,667.00 | 0.0M |
| 2023-03-06 | 18,035.00 | 18,035.00 | 17,950.00 | 17,944.00 | 0.0M |
| 2023-03-03 | 17,936.00 | 17,936.00 | 17,936.00 | 17,936.00 | 0.0M |
| 2023-03-02 | 17,429.00 | 17,429.00 | 17,422.00 | 17,641.00 | 0.0M |
| 2023-03-01 | 17,592.00 | 17,592.00 | 17,592.00 | 17,520.00 | 0.0M |
| 2023-02-28 | 17,673.00 | 17,699.00 | 17,626.00 | 17,623.00 | 0.0M |
| 2023-02-27 | 17,694.00 | 17,694.00 | 17,683.00 | 17,656.00 | 0.0M |
| 2023-02-24 | 17,539.00 | 17,549.00 | 17,508.00 | 17,600.00 | 0.0M |
| 2023-02-23 | 17,819.00 | 17,845.00 | 17,644.00 | 17,799.00 | 0.0M |
| 2023-02-22 | 17,778.00 | 17,810.00 | 17,665.00 | 17,704.00 | 0.0M |
| 2023-02-21 | 17,928.00 | 17,928.00 | 17,745.00 | 17,726.00 | 0.0M |
| 2023-02-20 | 18,099.00 | 18,076.00 | 18,044.00 | 18,099.00 | 0.0M |
| 2023-02-17 | 18,044.00 | 18,076.00 | 18,044.00 | 18,099.00 | 0.0M |
| 2023-02-16 | 18,301.00 | 18,354.00 | 18,301.00 | 18,165.00 | 0.0M |
| 2023-02-15 | 18,248.00 | 18,334.00 | 18,248.00 | 18,420.00 | 0.0M |
| 2023-02-14 | 18,439.00 | 18,439.00 | 18,246.00 | 18,347.00 | 0.0M |
| 2023-02-13 | 18,179.00 | 18,179.00 | 18,179.00 | 18,335.00 | 0.0M |
| 2023-02-10 | 18,054.00 | 18,086.00 | 18,054.00 | 18,134.00 | 0.0M |
| 2023-02-09 | 18,291.00 | 18,291.00 | 18,291.00 | 18,102.00 | 0.0M |
| 2023-02-08 | 18,363.00 | 18,363.00 | 18,271.00 | 18,283.00 | 0.0M |
| 2023-02-07 | 18,198.00 | 18,198.00 | 18,194.00 | 18,486.00 | 0.0M |
| 2023-02-06 | 18,272.00 | 18,272.00 | 18,245.00 | 18,249.00 | 0.0M |
| 2023-02-03 | 18,431.00 | 18,571.00 | 18,359.00 | 18,366.00 | 0.0M |
| 2023-02-02 | 18,474.00 | 18,474.00 | 18,456.00 | 18,564.00 | 0.0M |
| 2023-02-01 | 18,087.00 | 18,383.00 | 18,050.00 | 18,285.00 | 0.0M |
| 2023-01-31 | 17,883.00 | 17,883.00 | 17,883.00 | 18,097.00 | 0.0M |
| 2023-01-30 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0M |
| 2023-01-27 | 18,078.00 | 18,078.00 | 18,078.00 | 18,078.00 | 0.0M |
| 2023-01-26 | 17,910.00 | 17,910.00 | 17,910.00 | 18,022.00 | 0.0M |
| 2023-01-25 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0M |
| 2023-01-24 | 17,831.00 | 17,831.00 | 17,831.00 | 17,839.00 | 0.0M |
| 2023-01-23 | 17,664.00 | 17,859.00 | 17,664.00 | 17,855.00 | 0.0M |
| 2023-01-20 | 17,461.00 | 17,461.00 | 17,461.00 | 17,633.00 | 0.0M |
| 2023-01-19 | 17,345.00 | 17,345.00 | 17,345.00 | 17,309.00 | 0.0M |
| 2023-01-18 | 17,785.00 | 17,792.00 | 17,785.00 | 17,443.00 | 0.0M |
| 2023-01-17 | 17,722.00 | 17,813.00 | 17,722.00 | 17,722.00 | 0.0M |
| 2023-01-16 | 17,757.00 | 17,736.00 | 17,616.00 | 17,757.00 | 0.0M |
| 2023-01-13 | 17,640.00 | 17,736.00 | 17,616.00 | 17,757.00 | 0.0M |
| 2023-01-12 | 17,639.00 | 17,639.00 | 17,639.00 | 17,683.00 | 0.0M |
| 2023-01-11 | 17,493.00 | 17,493.00 | 17,455.00 | 17,615.00 | 0.0M |
| 2023-01-10 | 17,266.00 | 17,319.00 | 17,238.00 | 17,396.00 | 0.0M |
| 2023-01-09 | 17,336.00 | 17,408.00 | 17,336.00 | 17,280.00 | 0.0M |
| 2023-01-06 | 16,902.00 | 16,902.00 | 16,900.00 | 17,277.00 | 0.0M |
| 2023-01-05 | 17,077.00 | 17,077.00 | 17,077.00 | 16,901.00 | 0.0M |
| 2023-01-04 | 17,044.00 | 17,044.00 | 17,044.00 | 17,103.00 | 0.0M |
| 2023-01-03 | 17,176.00 | 17,176.00 | 16,915.00 | 16,978.00 | 0.0M |