ICE MSCI USA ESG Leaders GTR

🏛️ usa →
761.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 671.00 671.00 671.00 671.00 0.0M
2024-12-30 675.00 675.00 675.00 675.00 0.0M
2024-12-27 681.90 681.90 681.90 681.90 0.0M
2024-12-26 690.70 690.70 690.70 690.70 0.0M
2024-12-24 691.90 691.90 691.90 691.90 0.0M
2024-12-23 684.70 684.70 684.70 684.70 0.0M
2024-12-20 671.82 671.82 671.82 671.82 0.0M
2024-12-19 665.00 665.00 665.00 665.00 0.0M
2024-12-18 665.70 665.70 665.70 665.70 0.0M
2024-12-17 686.80 686.80 686.80 686.80 0.0M
2024-12-16 689.00 689.00 689.00 689.00 0.0M
2024-12-13 688.00 688.00 688.00 688.00 0.0M
2024-12-12 691.20 691.20 691.20 691.20 0.0M
2024-12-11 695.90 695.90 695.90 695.90 0.0M
2024-12-10 687.60 687.60 687.60 687.60 0.0M
2024-12-09 689.00 689.00 689.00 689.00 0.0M
2024-12-06 695.10 695.10 695.10 695.10 0.0M
2024-12-05 694.10 694.10 694.10 694.10 0.0M
2024-12-04 695.80 695.80 695.80 695.80 0.0M
2024-12-03 688.70 688.70 688.70 688.70 0.0M
2024-12-02 690.00 690.00 690.00 690.00 0.0M
2024-11-29 687.90 687.90 687.90 687.90 0.0M
2024-11-28 684.00 684.00 684.00 684.00 0.0M
2024-11-27 684.10 684.10 684.10 684.10 0.0M
2024-11-26 687.70 687.70 687.70 687.70 0.0M
2024-11-25 684.30 684.30 684.30 684.30 0.0M
2024-11-22 683.80 683.80 683.80 683.80 0.0M
2024-11-21 682.70 682.70 682.70 682.70 0.0M
2024-11-20 679.10 679.10 679.10 679.10 0.0M
2024-11-19 679.90 679.90 679.90 679.90 0.0M
2024-11-18 675.50 675.50 675.50 675.50 0.0M
2024-11-15 673.40 673.40 673.40 673.40 0.0M
2024-11-14 683.10 683.10 683.10 683.10 0.0M
2024-11-13 688.00 688.00 688.00 688.00 0.0M
2024-11-12 689.40 689.40 689.40 689.40 0.0M
2024-11-11 691.10 691.10 691.10 691.10 0.0M
2024-11-08 688.00 688.00 688.00 688.00 0.0M
2024-11-07 685.10 685.10 685.10 685.10 0.0M
2024-11-06 679.40 679.40 679.40 679.40 0.0M
2024-11-05 661.10 661.10 661.10 661.10 0.0M
2024-11-04 653.30 653.30 653.30 653.30 0.0M
2024-11-01 654.80 654.80 654.80 654.80 0.0M
2024-10-31 651.50 651.50 651.50 651.50 0.0M
2024-10-30 665.70 665.70 665.70 665.70 0.0M
2024-10-29 668.10 668.10 668.10 668.10 0.0M
2024-10-28 667.20 667.20 667.20 667.20 0.0M
2024-10-25 666.80 666.80 666.80 666.80 0.0M
2024-10-24 666.40 666.40 666.40 666.40 0.0M
2024-10-23 663.50 663.50 663.50 663.50 0.0M
2024-10-22 669.30 669.30 669.30 669.30 0.0M
2024-10-21 670.10 670.10 670.10 670.10 0.0M
2024-10-18 670.90 670.90 670.90 670.90 0.0M
2024-10-17 669.10 669.10 669.10 669.10 0.0M
2024-10-16 670.00 670.00 670.00 670.00 0.0M
2024-10-15 665.60 665.60 665.60 665.60 0.0M
2024-10-14 671.40 671.40 671.40 671.40 0.0M
2024-10-11 665.40 665.40 665.40 665.40 0.0M
2024-10-10 662.20 662.20 662.20 662.20 0.0M
2024-10-09 663.30 663.30 663.30 663.30 0.0M
2024-10-08 660.40 660.40 660.40 660.40 0.0M
2024-10-07 652.90 652.90 652.90 652.90 0.0M
2024-10-04 657.70 657.70 657.70 657.70 0.0M
2024-10-03 652.90 652.90 652.90 652.90 0.0M
2024-10-02 653.10 653.10 653.10 653.10 0.0M
2024-10-01 653.90 653.90 653.90 653.90 0.0M
2024-09-30 660.90 660.90 660.90 660.90 0.0M
2024-09-27 659.20 659.20 659.20 659.20 0.0M
2024-09-26 660.80 660.80 660.80 660.80 0.0M
2024-09-25 657.80 657.80 657.80 657.80 0.0M
2024-09-24 657.90 657.90 657.90 657.90 0.0M
2024-09-23 655.30 655.30 655.30 655.30 0.0M
2024-09-20 646.28 646.28 646.28 646.28 0.0M
2024-09-19 648.80 648.80 648.80 648.80 0.0M
2024-09-18 638.20 638.20 638.20 638.20 0.0M
2024-09-17 641.50 641.50 641.50 641.50 0.0M
2024-09-16 641.90 641.90 641.90 641.90 0.0M
2024-09-13 640.40 640.40 640.40 640.40 0.0M
2024-09-12 636.30 636.30 636.30 636.30 0.0M
2024-09-11 630.80 630.80 630.80 630.80 0.0M
2024-09-10 622.40 622.40 622.40 622.40 0.0M
2024-09-09 618.20 618.20 618.20 618.20 0.0M
2024-09-06 611.10 611.10 611.10 611.10 0.0M
2024-09-05 622.10 622.10 622.10 622.10 0.0M
2024-09-04 624.00 624.00 624.00 624.00 0.0M
2024-09-03 625.40 625.40 625.40 625.40 0.0M
2024-09-02 641.00 641.00 641.00 641.00 0.0M
2024-08-30 641.20 641.20 641.20 641.20 0.0M
2024-08-29 634.30 634.30 634.30 634.30 0.0M
2024-08-28 637.30 637.30 637.30 637.30 0.0M
2024-08-27 642.20 642.20 642.20 642.20 0.0M
2024-08-26 641.00 641.00 641.00 641.00 0.0M
2024-08-23 644.10 644.10 644.10 644.10 0.0M
2024-08-22 635.30 635.30 635.30 635.30 0.0M
2024-08-21 643.30 643.30 643.30 643.30 0.0M
2024-08-20 640.30 640.30 640.30 640.30 0.0M
2024-08-19 641.50 641.50 641.50 641.50 0.0M
2024-08-16 633.40 633.40 633.40 633.40 0.0M
2024-08-15 631.80 631.80 631.80 631.80 0.0M
2024-08-14 621.50 621.50 621.50 621.50 0.0M
2024-08-13 619.40 619.40 619.40 619.40 0.0M
2024-08-12 607.70 607.70 607.70 607.70 0.0M
2024-08-09 607.90 607.90 607.90 607.90 0.0M
2024-08-08 605.40 605.40 605.40 605.40 0.0M
2024-08-07 590.40 590.40 590.40 590.40 0.0M
2024-08-06 598.00 598.00 598.00 598.00 0.0M
2024-08-05 590.90 590.90 590.90 590.90 0.0M
2024-08-02 616.50 616.50 616.50 610.10 0.0M
2024-08-01 621.70 621.70 621.70 621.70 0.0M
2024-07-31 629.60 629.80 629.60 631.40 0.0M
2024-07-30 620.10 620.10 620.10 620.10 0.0M
2024-07-29 626.20 626.20 626.20 626.20 0.0M
2024-07-26 624.10 624.10 624.10 625.20 0.0M
2024-07-25 618.30 618.30 618.30 618.30 0.0M
2024-07-24 622.40 622.40 622.40 622.40 0.0M
2024-07-23 640.60 640.60 640.60 640.60 0.0M
2024-07-22 643.00 643.00 643.00 643.00 0.0M
2024-07-19 633.10 633.10 633.10 633.10 0.0M
2024-07-18 638.80 638.80 638.80 638.80 0.0M
2024-07-17 643.20 643.20 643.20 643.20 0.0M
2024-07-16 653.90 653.90 653.90 653.90 0.0M
2024-07-15 651.30 651.30 651.30 651.30 0.0M
2024-07-12 650.40 650.40 650.40 650.40 0.0M
2024-07-11 645.40 645.40 645.40 645.40 0.0M
2024-07-10 652.30 652.30 652.30 652.30 0.0M
2024-07-09 645.40 645.40 645.40 645.40 0.0M
2024-07-08 644.50 644.50 644.50 644.50 0.0M
2024-07-05 643.70 643.70 643.70 643.70 0.0M
2024-07-04 641.20 641.20 641.20 641.20 0.0M
2024-07-03 641.30 641.30 641.30 641.30 0.0M
2024-07-02 636.20 636.20 636.20 636.20 0.0M
2024-07-01 632.90 632.90 632.90 632.90 0.0M
2024-06-28 632.30 632.30 632.30 632.30 0.0M
2024-06-27 635.10 635.10 635.10 635.10 0.0M
2024-06-26 635.50 635.50 635.50 635.50 0.0M
2024-06-25 635.90 635.90 635.90 635.90 0.0M
2024-06-24 630.90 630.90 630.90 630.90 0.0M
2024-06-21 627.32 627.32 627.32 627.32 0.0M
2024-06-20 627.00 627.00 627.00 627.00 0.0M
2024-06-19 628.80 628.80 628.80 628.80 0.0M
2024-06-18 628.90 628.90 628.90 628.90 0.0M
2024-06-17 625.80 625.80 625.80 625.80 0.0M
2024-06-14 622.40 622.40 622.40 622.40 0.0M
2024-06-13 621.30 621.30 621.30 621.30 0.0M
2024-06-12 614.40 614.40 614.40 614.40 0.0M
2024-06-11 612.80 612.80 612.80 612.80 0.0M
2024-06-10 614.60 614.60 614.60 614.60 0.0M
2024-06-07 614.40 614.40 614.40 614.40 0.0M
2024-06-06 614.20 614.20 614.20 614.20 0.0M
2024-06-05 608.00 608.00 608.00 608.00 0.0M
2024-06-04 606.20 606.20 606.20 606.20 0.0M
2024-06-03 605.00 605.00 605.00 605.00 0.0M
2024-05-31 604.30 604.30 604.30 604.30 0.0M
2024-05-30 599.60 599.60 599.60 599.60 0.0M
2024-05-29 606.60 606.60 606.60 606.60 0.0M
2024-05-28 608.00 608.00 608.00 608.00 0.0M
2024-05-27 608.80 608.80 608.80 608.80 0.0M
2024-05-24 609.10 609.10 609.10 609.10 0.0M
2024-05-23 606.30 606.30 606.30 606.30 0.0M
2024-05-22 607.80 607.80 607.80 607.80 0.0M
2024-05-21 610.00 610.00 610.00 610.00 0.0M
2024-05-20 608.00 608.00 608.00 608.00 0.0M
2024-05-17 606.00 606.00 606.00 606.00 0.0M
2024-05-16 606.40 606.40 606.40 606.40 0.0M
2024-05-15 607.40 607.40 607.40 607.40 0.0M
2024-05-14 599.30 599.30 599.30 599.30 0.0M
2024-05-13 596.50 596.50 596.50 596.50 0.0M
2024-05-10 597.20 597.20 597.20 597.20 0.0M
2024-05-09 595.50 595.50 595.50 595.50 0.0M
2024-05-08 593.60 593.60 593.60 593.60 0.0M
2024-05-07 594.30 594.30 594.30 594.30 0.0M
2024-05-06 594.40 594.40 594.40 594.40 0.0M
2024-05-03 579.20 579.20 579.20 579.20 0.0M
2024-05-02 581.10 581.10 581.10 581.10 0.0M
2024-05-01 576.80 576.80 576.80 576.80 0.0M
2024-04-30 579.00 579.00 579.00 579.00 0.0M
2024-04-29 588.30 588.30 588.30 588.30 0.0M
2024-04-26 588.00 588.00 588.00 588.00 0.0M
2024-04-25 578.80 578.80 578.80 578.80 0.0M
2024-04-24 584.00 584.00 584.00 584.00 0.0M
2024-04-23 580.90 580.90 580.90 580.90 0.0M
2024-04-22 573.50 573.50 573.50 573.50 0.0M
2024-04-19 568.60 568.60 568.60 568.60 0.0M
2024-04-18 575.20 575.20 575.20 575.20 0.0M
2024-04-17 577.10 577.10 577.10 577.10 0.0M
2024-04-16 581.10 581.10 581.10 581.10 0.0M
2024-04-15 581.70 581.70 581.70 581.70 0.0M
2024-04-12 589.60 589.60 589.60 589.60 0.0M
2024-04-11 598.40 598.40 598.40 598.40 0.0M
2024-04-10 594.90 594.90 594.90 594.90 0.0M
2024-04-09 600.60 600.60 600.60 600.60 0.0M
2024-04-08 600.50 600.50 600.50 600.50 0.0M
2024-04-05 600.20 600.20 600.20 600.20 0.0M
2024-04-04 594.10 594.10 594.10 594.10 0.0M
2024-04-03 602.40 602.40 602.40 602.40 0.0M
2024-04-02 606.50 606.50 606.50 606.50 0.0M
2024-04-01 610.50 610.50 610.50 610.50 0.0M
2024-03-28 609.80 609.80 609.80 609.80 0.0M
2024-03-27 608.50 608.50 608.50 608.50 0.0M
2024-03-26 609.60 609.60 609.60 609.60 0.0M
2024-03-25 609.60 609.60 609.60 609.60 0.0M
2024-03-22 613.60 613.60 613.60 613.60 0.0M
2024-03-21 610.00 610.00 610.00 610.00 0.0M
2024-03-20 602.40 602.40 602.40 602.40 0.0M
2024-03-19 596.80 596.80 596.80 596.80 0.0M
2024-03-18 603.20 603.20 603.20 603.20 0.0M
2024-03-15 587.50 587.50 587.50 584.98 0.0M
2024-03-14 590.00 590.00 590.00 590.00 0.0M
2024-03-13 592.20 592.20 592.20 592.20 0.0M
2024-03-12 593.60 593.60 593.60 593.60 0.0M
2024-03-11 585.00 585.00 585.00 585.00 0.0M
2024-03-08 585.90 585.90 585.90 585.90 0.0M
2024-03-07 590.80 590.80 590.80 590.80 0.0M
2024-03-06 584.30 584.30 584.30 584.30 0.0M
2024-03-05 581.30 581.30 581.30 581.30 0.0M
2024-03-04 587.20 587.20 587.20 587.20 0.0M
2024-03-01 587.10 587.10 587.10 587.10 0.0M
2024-02-29 582.70 582.70 582.70 582.70 0.0M
2024-02-28 578.80 578.80 578.80 578.80 0.0M
2024-02-27 579.90 579.90 579.90 579.90 0.0M
2024-02-26 579.50 579.50 579.50 579.50 0.0M
2024-02-23 582.30 582.30 582.30 582.30 0.0M
2024-02-22 581.60 581.60 581.60 581.60 0.0M
2024-02-21 567.40 567.40 567.40 567.40 0.0M
2024-02-20 567.30 567.30 567.30 567.30 0.0M
2024-02-19 571.50 571.50 571.50 571.50 0.0M
2024-02-16 571.80 571.80 571.80 571.80 0.0M
2024-02-15 574.40 574.40 574.40 574.40 0.0M
2024-02-14 572.90 572.90 572.90 572.90 0.0M
2024-02-13 567.10 567.10 567.10 567.10 0.0M
2024-02-12 574.90 574.90 574.90 574.90 0.0M
2024-02-09 575.80 575.80 575.80 575.80 0.0M
2024-02-08 571.50 571.50 571.50 571.50 0.0M
2024-02-07 570.30 570.30 570.30 570.30 0.0M
2024-02-06 565.10 565.10 565.10 565.10 0.0M
2024-02-05 564.50 564.50 564.50 564.50 0.0M
2024-02-02 565.30 565.30 565.30 565.30 0.0M
2024-02-01 561.30 561.30 561.30 561.30 0.0M
2024-01-31 554.00 554.00 554.00 554.00 0.0M
2024-01-30 564.80 564.80 564.80 564.80 0.0M
2024-01-29 564.60 564.60 564.60 564.60 0.0M
2024-01-26 558.90 558.90 558.90 558.90 0.0M
2024-01-25 559.80 559.80 559.80 559.80 0.0M
2024-01-24 557.30 557.30 557.30 557.30 0.0M
2024-01-23 557.00 557.00 557.00 557.00 0.0M
2024-01-22 556.00 556.00 556.00 556.00 0.0M
2024-01-19 554.80 554.80 554.80 554.80 0.0M
2024-01-18 546.40 546.40 546.40 548.00 0.0M
2024-01-17 544.40 544.40 544.40 544.40 0.0M
2024-01-16 547.40 547.40 547.40 547.40 0.0M
2024-01-15 548.00 548.00 548.00 548.00 0.0M
2024-01-12 548.00 548.00 548.00 548.00 0.0M
2024-01-11 547.50 547.50 547.50 547.50 0.0M
2024-01-10 547.40 547.40 547.40 547.40 0.0M
2024-01-09 543.90 543.90 543.90 543.90 0.0M
2024-01-08 544.60 544.60 544.60 544.60 0.0M
2024-01-05 535.90 535.90 535.90 535.90 0.0M
2024-01-04 535.40 535.40 535.40 535.40 0.0M
2024-01-03 536.70 536.70 536.70 536.70 0.0M
2024-01-02 541.50 541.50 541.50 541.50 0.0M